00836 華潤電力
按盤價 
18.290 -0.220 (-1.189%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%22%32%31%
- 18.254
- 大手*
-
53%21%26%
- 18.269
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.400
- 104,000
- 0
- 18.390
- 60,000
- 0
- 18.350
- 64,000
- 0
- 18.340
- 112,000
- 269
- 18.330
- 186,000
- 0
- 18.320
- 230,000
- 0
- 18.310
- 346,000
- 120
- 18.300
- 580,000
- 10
- 18.290
- 1,024,000
- 0
- 18.280
- 684,000
- 0
- 18.270
- 678,000
- 2,000
- 18.260
- 1,014,000
- 390
- 18.250
- 1,430,000
- 4,430
- 18.240
- 1,134,000
- 2,005
- 18.230
- 1,002,000
- 2,010
- 18.220
- 812,000
- 1,453
- 18.210
- 694,000
- 0
- 18.200
- 864,000
- 100
- 18.190
- 428,000
- 0
- 18.180
- 304,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.400 | 104,000 | 104,000 | 0.873% | 0 | 0.000% | |||
| 18.390 | 60,000 | 60,000 | 0.504% | 0 | 0.000% | |||
| 18.350 | 64,000 | 64,000 | 0.537% | 0 | 0.000% | |||
| 18.340 | 112,269 | 112,000 | 0.940% | 269 | 0.002% | |||
| 18.330 | 186,000 | 186,000 | 1.562% | 0 | 0.000% | |||
| 18.320 | 230,000 | 230,000 | 1.931% | 0 | 0.000% | |||
| 18.310 | 346,120 | 346,000 | 2.905% | 120 | 0.001% | |||
| 18.300 | 580,010 | 580,000 | 4.870% | 10 | 0.000% | |||
| 18.290 | 1,024,000 | 1,024,000 | 8.599% | 0 | 0.000% | |||
| 18.280 | 684,000 | 684,000 | 5.744% | 0 | 0.000% | |||
| 18.270 | 680,000 | 678,000 | 5.693% | 2,000 | 0.017% | |||
| 18.260 | 1,014,390 | 1,014,000 | 8.515% | 390 | 0.003% | |||
| 18.250 | 1,434,430 | 1,430,000 | 12.008% | 4,430 | 0.037% | |||
| 18.240 | 1,136,005 | 1,134,000 | 9.522% | 2,005 | 0.017% | |||
| 18.230 | 1,004,010 | 1,002,000 | 8.414% | 2,010 | 0.017% | |||
| 18.220 | 813,453 | 812,000 | 6.818% | 1,453 | 0.012% | |||
| 18.210 | 694,000 | 694,000 | 5.828% | 0 | 0.000% | |||
| 18.200 | 864,100 | 864,000 | 7.255% | 100 | 0.001% | |||
| 18.190 | 428,000 | 428,000 | 3.594% | 0 | 0.000% | |||
| 18.180 | 304,000 | 304,000 | 2.553% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
