00836 華潤電力
按盤價 
18.010 -0.200 (-1.098%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%33%26%20%
- 18.121
- 大手*
-
13%54%21%12%
- 18.065
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.350
- 290,000
- 0
- 18.340
- 396,000
- 0
- 18.330
- 358,000
- 2,000
- 18.190
- 282,000
- 600
- 18.180
- 614,000
- 0
- 18.170
- 332,000
- 0
- 18.160
- 652,000
- 0
- 18.150
- 380,000
- 0
- 18.140
- 916,000
- 2,000
- 18.130
- 1,034,000
- 4,000
- 18.120
- 892,000
- 0
- 18.110
- 576,000
- 0
- 18.100
- 510,000
- 0
- 18.020
- 390,000
- 0
- 18.010
- 1,282,000
- 0
- 18.000
- 502,000
- 0
- 17.980
- 602,000
- 0
- 17.970
- 264,000
- 0
- 17.950
- 428,000
- 0
- 17.940
- 666,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.350 | 290,000 | 290,000 | 2.045% | 0 | 0.000% | |||
| 18.340 | 396,000 | 396,000 | 2.792% | 0 | 0.000% | |||
| 18.330 | 360,000 | 358,000 | 2.524% | 2,000 | 0.014% | |||
| 18.190 | 282,600 | 282,000 | 1.988% | 600 | 0.004% | |||
| 18.180 | 614,000 | 614,000 | 4.329% | 0 | 0.000% | |||
| 18.170 | 332,000 | 332,000 | 2.341% | 0 | 0.000% | |||
| 18.160 | 652,000 | 652,000 | 4.597% | 0 | 0.000% | |||
| 18.150 | 380,000 | 380,000 | 2.679% | 0 | 0.000% | |||
| 18.140 | 918,000 | 916,000 | 6.459% | 2,000 | 0.014% | |||
| 18.130 | 1,038,000 | 1,034,000 | 7.291% | 4,000 | 0.028% | |||
| 18.120 | 892,000 | 892,000 | 6.289% | 0 | 0.000% | |||
| 18.110 | 576,000 | 576,000 | 4.061% | 0 | 0.000% | |||
| 18.100 | 510,000 | 510,000 | 3.596% | 0 | 0.000% | |||
| 18.020 | 390,000 | 390,000 | 2.750% | 0 | 0.000% | |||
| 18.010 | 1,282,000 | 1,282,000 | 9.039% | 0 | 0.000% | |||
| 18.000 | 502,000 | 502,000 | 3.540% | 0 | 0.000% | |||
| 17.980 | 602,000 | 602,000 | 4.245% | 0 | 0.000% | |||
| 17.970 | 264,000 | 264,000 | 1.861% | 0 | 0.000% | |||
| 17.950 | 428,000 | 428,000 | 3.018% | 0 | 0.000% | |||
| 17.940 | 666,000 | 666,000 | 4.696% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
