00836 華潤電力
按盤價 
18.610 +0.280 (+1.528%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%23%26%17%
- 18.643
- 大手*
-
52%13%29%6%
- 18.657
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.760
- 210,000
- 0
- 18.750
- 368,000
- 0
- 18.740
- 218,000
- 0
- 18.730
- 660,000
- 0
- 18.720
- 746,000
- 0
- 18.710
- 490,000
- 20
- 18.700
- 742,000
- 35
- 18.690
- 512,000
- 0
- 18.680
- 490,000
- 0
- 18.670
- 180,000
- 580
- 18.660
- 354,000
- 0
- 18.650
- 542,000
- 0
- 18.640
- 498,000
- 0
- 18.630
- 706,000
- 0
- 18.620
- 636,000
- 73
- 18.610
- 1,430,000
- 0
- 18.600
- 1,168,000
- 0
- 18.590
- 864,000
- 0
- 18.580
- 446,000
- 580
- 18.570
- 234,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.760 | 210,000 | 210,000 | 1.658% | 0 | 0.000% | |||
| 18.750 | 368,000 | 368,000 | 2.905% | 0 | 0.000% | |||
| 18.740 | 218,000 | 218,000 | 1.721% | 0 | 0.000% | |||
| 18.730 | 660,000 | 660,000 | 5.209% | 0 | 0.000% | |||
| 18.720 | 746,000 | 746,000 | 5.888% | 0 | 0.000% | |||
| 18.710 | 490,020 | 490,000 | 3.868% | 20 | 0.000% | |||
| 18.700 | 742,035 | 742,000 | 5.857% | 35 | 0.000% | |||
| 18.690 | 512,000 | 512,000 | 4.041% | 0 | 0.000% | |||
| 18.680 | 490,000 | 490,000 | 3.868% | 0 | 0.000% | |||
| 18.670 | 180,580 | 180,000 | 1.421% | 580 | 0.005% | |||
| 18.660 | 354,000 | 354,000 | 2.794% | 0 | 0.000% | |||
| 18.650 | 542,000 | 542,000 | 4.278% | 0 | 0.000% | |||
| 18.640 | 498,000 | 498,000 | 3.931% | 0 | 0.000% | |||
| 18.630 | 706,000 | 706,000 | 5.573% | 0 | 0.000% | |||
| 18.620 | 636,073 | 636,000 | 5.020% | 73 | 0.001% | |||
| 18.610 | 1,430,000 | 1,430,000 | 11.287% | 0 | 0.000% | |||
| 18.600 | 1,168,000 | 1,168,000 | 9.219% | 0 | 0.000% | |||
| 18.590 | 864,000 | 864,000 | 6.820% | 0 | 0.000% | |||
| 18.580 | 446,580 | 446,000 | 3.520% | 580 | 0.005% | |||
| 18.570 | 234,000 | 234,000 | 1.847% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
