00836 華潤電力
按盤價 
19.180 +0.200 (+1.054%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%31%25%17%
- 19.082
- 大手*
-
40%28%22%10%
- 19.120
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.210
- 898,000
- 0
- 19.180
- 3,332,000
- 0
- 19.170
- 558,000
- 0
- 19.160
- 386,000
- 0
- 19.150
- 1,370,000
- 2,000
- 19.140
- 786,000
- 0
- 19.130
- 754,000
- 2,000
- 19.120
- 430,000
- 2,000
- 19.110
- 410,000
- 284
- 19.100
- 972,000
- 4,000
- 19.090
- 926,000
- 0
- 19.080
- 678,000
- 4,000
- 19.070
- 458,000
- 4,000
- 19.060
- 682,000
- 14,000
- 19.040
- 468,000
- 2,000
- 19.030
- 548,000
- 2,000
- 19.020
- 688,000
- 2,000
- 19.000
- 534,000
- 4,000
- 18.890
- 1,134,000
- 2,000
- 18.880
- 398,000
- 14,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.210 | 898,000 | 898,000 | 4.510% | 0 | 0.000% | |||
| 19.180 | 3,332,000 | 3,332,000 | 16.733% | 0 | 0.000% | |||
| 19.170 | 558,000 | 558,000 | 2.802% | 0 | 0.000% | |||
| 19.160 | 386,000 | 386,000 | 1.939% | 0 | 0.000% | |||
| 19.150 | 1,372,000 | 1,370,000 | 6.880% | 2,000 | 0.010% | |||
| 19.140 | 786,000 | 786,000 | 3.947% | 0 | 0.000% | |||
| 19.130 | 756,000 | 754,000 | 3.787% | 2,000 | 0.010% | |||
| 19.120 | 432,000 | 430,000 | 2.159% | 2,000 | 0.010% | |||
| 19.110 | 410,284 | 410,000 | 2.059% | 284 | 0.001% | |||
| 19.100 | 976,000 | 972,000 | 4.881% | 4,000 | 0.020% | |||
| 19.090 | 926,000 | 926,000 | 4.650% | 0 | 0.000% | |||
| 19.080 | 682,000 | 678,000 | 3.405% | 4,000 | 0.020% | |||
| 19.070 | 462,000 | 458,000 | 2.300% | 4,000 | 0.020% | |||
| 19.060 | 696,000 | 682,000 | 3.425% | 14,000 | 0.070% | |||
| 19.040 | 470,000 | 468,000 | 2.350% | 2,000 | 0.010% | |||
| 19.030 | 550,000 | 548,000 | 2.752% | 2,000 | 0.010% | |||
| 19.020 | 690,000 | 688,000 | 3.455% | 2,000 | 0.010% | |||
| 19.000 | 538,000 | 534,000 | 2.682% | 4,000 | 0.020% | |||
| 18.890 | 1,136,000 | 1,134,000 | 5.695% | 2,000 | 0.010% | |||
| 18.880 | 412,000 | 398,000 | 1.999% | 14,000 | 0.070% | |||
| 備註： | 即時報價更新時間為 20/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
