00087 太古股份公司Ｂ
按盤價 
15.490 +0.170 (+1.110%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
61%17%13%9%
- 15.537
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.700
- 15,000
- 0
- 15.680
- 12,500
- 0
- 15.670
- 15,000
- 0
- 15.640
- 20,000
- 0
- 15.630
- 25,000
- 0
- 15.610
- 80,000
- 0
- 15.600
- 152,500
- 0
- 15.590
- 15,000
- 0
- 15.570
- 40,000
- 0
- 15.560
- 17,500
- 0
- 15.530
- 20,000
- 0
- 15.520
- 25,000
- 0
- 15.500
- 25,000
- 0
- 15.490
- 110,000
- 0
- 15.480
- 140,000
- 0
- 15.450
- 32,500
- 0
- 15.440
- 15,000
- 0
- 15.430
- 17,500
- 0
- 15.410
- 32,500
- 0
- 15.380
- 12,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.700 | 15,000 | 15,000 | 1.589% | 0 | 0.000% | |||
| 15.680 | 12,500 | 12,500 | 1.324% | 0 | 0.000% | |||
| 15.670 | 15,000 | 15,000 | 1.589% | 0 | 0.000% | |||
| 15.640 | 20,000 | 20,000 | 2.119% | 0 | 0.000% | |||
| 15.630 | 25,000 | 25,000 | 2.649% | 0 | 0.000% | |||
| 15.610 | 80,000 | 80,000 | 8.476% | 0 | 0.000% | |||
| 15.600 | 152,500 | 152,500 | 16.158% | 0 | 0.000% | |||
| 15.590 | 15,000 | 15,000 | 1.589% | 0 | 0.000% | |||
| 15.570 | 40,000 | 40,000 | 4.238% | 0 | 0.000% | |||
| 15.560 | 17,500 | 17,500 | 1.854% | 0 | 0.000% | |||
| 15.530 | 20,000 | 20,000 | 2.119% | 0 | 0.000% | |||
| 15.520 | 25,000 | 25,000 | 2.649% | 0 | 0.000% | |||
| 15.500 | 25,000 | 25,000 | 2.649% | 0 | 0.000% | |||
| 15.490 | 110,000 | 110,000 | 11.655% | 0 | 0.000% | |||
| 15.480 | 140,000 | 140,000 | 14.834% | 0 | 0.000% | |||
| 15.450 | 32,500 | 32,500 | 3.444% | 0 | 0.000% | |||
| 15.440 | 15,000 | 15,000 | 1.589% | 0 | 0.000% | |||
| 15.430 | 17,500 | 17,500 | 1.854% | 0 | 0.000% | |||
| 15.410 | 32,500 | 32,500 | 3.444% | 0 | 0.000% | |||
| 15.380 | 12,500 | 12,500 | 1.324% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
