00881 中升控股
按盤價 
4.850 -0.170 (-3.386%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%30%23%23%
- 4.885
- 大手*
-
- 4.850
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.020
- 16,000
- 593
- 5.010
- 93,500
- 0
- 5.000
- 43,500
- 0
- 4.990
- 9,500
- 0
- 4.980
- 55,000
- 0
- 4.970
- 37,000
- 3,500
- 4.960
- 101,000
- 500
- 4.950
- 114,500
- 2,000
- 4.940
- 100,500
- 1,500
- 4.930
- 402,000
- 6,000
- 4.920
- 408,000
- 2,500
- 4.910
- 194,000
- 2,500
- 4.900
- 144,500
- 206
- 4.890
- 556,500
- 5,500
- 4.880
- 837,500
- 11,500
- 4.870
- 1,580,500
- 2,000
- 4.860
- 957,500
- 17,500
- 4.850
- 978,000
- 9,000
- 4.840
- 117,000
- 0
- 4.830
- 6,500
- 349
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.020 | 16,593 | 16,000 | 0.232% | 593 | 0.009% | |||
| 5.010 | 93,500 | 93,500 | 1.355% | 0 | 0.000% | |||
| 5.000 | 43,500 | 43,500 | 0.630% | 0 | 0.000% | |||
| 4.990 | 9,500 | 9,500 | 0.138% | 0 | 0.000% | |||
| 4.980 | 55,000 | 55,000 | 0.797% | 0 | 0.000% | |||
| 4.970 | 40,500 | 37,000 | 0.536% | 3,500 | 0.051% | |||
| 4.960 | 101,500 | 101,000 | 1.463% | 500 | 0.007% | |||
| 4.950 | 116,500 | 114,500 | 1.659% | 2,000 | 0.029% | |||
| 4.940 | 102,000 | 100,500 | 1.456% | 1,500 | 0.022% | |||
| 4.930 | 408,000 | 402,000 | 5.824% | 6,000 | 0.087% | |||
| 4.920 | 410,500 | 408,000 | 5.911% | 2,500 | 0.036% | |||
| 4.910 | 196,500 | 194,000 | 2.811% | 2,500 | 0.036% | |||
| 4.900 | 144,706 | 144,500 | 2.094% | 206 | 0.003% | |||
| 4.890 | 562,000 | 556,500 | 8.063% | 5,500 | 0.080% | |||
| 4.880 | 849,000 | 837,500 | 12.134% | 11,500 | 0.167% | |||
| 4.870 | 1,582,500 | 1,580,500 | 22.899% | 2,000 | 0.029% | |||
| 4.860 | 975,000 | 957,500 | 13.872% | 17,500 | 0.254% | |||
| 4.850 | 987,000 | 978,000 | 14.170% | 9,000 | 0.130% | |||
| 4.840 | 117,000 | 117,000 | 1.695% | 0 | 0.000% | |||
| 4.830 | 6,849 | 6,500 | 0.094% | 349 | 0.005% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
