00909 明源雲
按盤價 
3.400 -0.070 (-2.017%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%6%25%40%
- 3.419
- 大手*
-
100%
- 3.500
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.520
- 7,000
- 0
- 3.510
- 145,000
- 0
- 3.500
- 449,000
- 0
- 3.490
- 262,000
- 1,000
- 3.480
- 210,000
- 0
- 3.470
- 232,000
- 0
- 3.460
- 305,000
- 1,000
- 3.450
- 506,000
- 3,000
- 3.440
- 262,000
- 4,000
- 3.430
- 428,000
- 0
- 3.420
- 79,000
- 1,000
- 3.410
- 677,000
- 14,000
- 3.400
- 1,455,000
- 41,000
- 3.390
- 1,063,000
- 1,000
- 3.380
- 861,000
- 0
- 3.370
- 617,000
- 2,000
- 3.360
- 86,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.520 | 7,000 | 7,000 | 0.091% | 0 | 0.000% | |||
| 3.510 | 145,000 | 145,000 | 1.875% | 0 | 0.000% | |||
| 3.500 | 449,000 | 449,000 | 5.806% | 0 | 0.000% | |||
| 3.490 | 263,000 | 262,000 | 3.388% | 1,000 | 0.013% | |||
| 3.480 | 210,000 | 210,000 | 2.716% | 0 | 0.000% | |||
| 3.470 | 232,000 | 232,000 | 3.000% | 0 | 0.000% | |||
| 3.460 | 306,000 | 305,000 | 3.944% | 1,000 | 0.013% | |||
| 3.450 | 509,000 | 506,000 | 6.543% | 3,000 | 0.039% | |||
| 3.440 | 266,000 | 262,000 | 3.388% | 4,000 | 0.052% | |||
| 3.430 | 428,000 | 428,000 | 5.535% | 0 | 0.000% | |||
| 3.420 | 80,000 | 79,000 | 1.022% | 1,000 | 0.013% | |||
| 3.410 | 691,000 | 677,000 | 8.755% | 14,000 | 0.181% | |||
| 3.400 | 1,496,000 | 1,455,000 | 18.815% | 41,000 | 0.530% | |||
| 3.390 | 1,064,000 | 1,063,000 | 13.746% | 1,000 | 0.013% | |||
| 3.380 | 861,000 | 861,000 | 11.134% | 0 | 0.000% | |||
| 3.370 | 619,000 | 617,000 | 7.979% | 2,000 | 0.026% | |||
| 3.360 | 86,000 | 86,000 | 1.112% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
