00921 海信家電
按盤價 
24.580 -0.340 (-1.364%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%28%29%21%
- 24.479
- 大手*
-
38%33%29%
- 24.507
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 24.660
- 41,000
- 0
- 24.640
- 209,000
- 0
- 24.620
- 37,000
- 0
- 24.600
- 13,000
- 0
- 24.580
- 100,000
- 0
- 24.560
- 26,000
- 0
- 24.540
- 103,000
- 0
- 24.520
- 199,000
- 0
- 24.500
- 100,000
- 0
- 24.480
- 92,000
- 0
- 24.460
- 25,000
- 0
- 24.440
- 33,000
- 0
- 24.420
- 63,000
- 0
- 24.400
- 67,000
- 446
- 24.380
- 179,000
- 0
- 24.360
- 195,000
- 0
- 24.340
- 83,000
- 0
- 24.320
- 22,000
- 0
- 24.300
- 49,000
- 0
- 24.280
- 3,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 24.660 | 41,000 | 41,000 | 2.499% | 0 | 0.000% | |||
| 24.640 | 209,000 | 209,000 | 12.741% | 0 | 0.000% | |||
| 24.620 | 37,000 | 37,000 | 2.256% | 0 | 0.000% | |||
| 24.600 | 13,000 | 13,000 | 0.792% | 0 | 0.000% | |||
| 24.580 | 100,000 | 100,000 | 6.096% | 0 | 0.000% | |||
| 24.560 | 26,000 | 26,000 | 1.585% | 0 | 0.000% | |||
| 24.540 | 103,000 | 103,000 | 6.279% | 0 | 0.000% | |||
| 24.520 | 199,000 | 199,000 | 12.131% | 0 | 0.000% | |||
| 24.500 | 100,000 | 100,000 | 6.096% | 0 | 0.000% | |||
| 24.480 | 92,000 | 92,000 | 5.608% | 0 | 0.000% | |||
| 24.460 | 25,000 | 25,000 | 1.524% | 0 | 0.000% | |||
| 24.440 | 33,000 | 33,000 | 2.012% | 0 | 0.000% | |||
| 24.420 | 63,000 | 63,000 | 3.841% | 0 | 0.000% | |||
| 24.400 | 67,446 | 67,000 | 4.084% | 446 | 0.027% | |||
| 24.380 | 179,000 | 179,000 | 10.912% | 0 | 0.000% | |||
| 24.360 | 195,000 | 195,000 | 11.887% | 0 | 0.000% | |||
| 24.340 | 83,000 | 83,000 | 5.060% | 0 | 0.000% | |||
| 24.320 | 22,000 | 22,000 | 1.341% | 0 | 0.000% | |||
| 24.300 | 49,000 | 49,000 | 2.987% | 0 | 0.000% | |||
| 24.280 | 3,000 | 3,000 | 0.183% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
