00921 海信家電
按盤價 
24.260 -0.080 (-0.329%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%17%22%40%
- 24.008
- 大手*
-
100%
- 23.920
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 24.260
- 29,000
- 0
- 24.240
- 18,000
- 0
- 24.220
- 29,000
- 0
- 24.200
- 23,000
- 0
- 24.180
- 25,000
- 0
- 24.120
- 22,000
- 0
- 24.100
- 44,000
- 0
- 24.080
- 58,000
- 0
- 24.060
- 18,000
- 0
- 24.020
- 15,000
- 0
- 24.000
- 86,000
- 0
- 23.980
- 18,000
- 0
- 23.960
- 40,000
- 0
- 23.940
- 29,000
- 0
- 23.920
- 73,000
- 0
- 23.900
- 21,000
- 0
- 23.860
- 26,000
- 0
- 23.840
- 36,000
- 0
- 23.820
- 43,000
- 0
- 23.800
- 34,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 24.260 | 29,000 | 29,000 | 3.752% | 0 | 0.000% | |||
| 24.240 | 18,000 | 18,000 | 2.329% | 0 | 0.000% | |||
| 24.220 | 29,000 | 29,000 | 3.752% | 0 | 0.000% | |||
| 24.200 | 23,000 | 23,000 | 2.975% | 0 | 0.000% | |||
| 24.180 | 25,000 | 25,000 | 3.234% | 0 | 0.000% | |||
| 24.120 | 22,000 | 22,000 | 2.846% | 0 | 0.000% | |||
| 24.100 | 44,000 | 44,000 | 5.692% | 0 | 0.000% | |||
| 24.080 | 58,000 | 58,000 | 7.503% | 0 | 0.000% | |||
| 24.060 | 18,000 | 18,000 | 2.329% | 0 | 0.000% | |||
| 24.020 | 15,000 | 15,000 | 1.940% | 0 | 0.000% | |||
| 24.000 | 86,000 | 86,000 | 11.125% | 0 | 0.000% | |||
| 23.980 | 18,000 | 18,000 | 2.329% | 0 | 0.000% | |||
| 23.960 | 40,000 | 40,000 | 5.175% | 0 | 0.000% | |||
| 23.940 | 29,000 | 29,000 | 3.752% | 0 | 0.000% | |||
| 23.920 | 73,000 | 73,000 | 9.444% | 0 | 0.000% | |||
| 23.900 | 21,000 | 21,000 | 2.717% | 0 | 0.000% | |||
| 23.860 | 26,000 | 26,000 | 3.364% | 0 | 0.000% | |||
| 23.840 | 36,000 | 36,000 | 4.657% | 0 | 0.000% | |||
| 23.820 | 43,000 | 43,000 | 5.563% | 0 | 0.000% | |||
| 23.800 | 34,000 | 34,000 | 4.398% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
