09633 農夫山泉
按盤價 
50.250 -0.050 (-0.099%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%21%16%35%
- 50.543
- 大手*
-
47%11%21%21%
- 50.388
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 51.150
- 55,800
- 4,400
- 51.100
- 101,000
- 0
- 51.050
- 58,200
- 0
- 51.000
- 58,400
- 1,800
- 50.950
- 59,600
- 0
- 50.900
- 80,600
- 0
- 50.850
- 214,000
- 0
- 50.800
- 154,200
- 59
- 50.750
- 184,000
- 400
- 50.700
- 218,600
- 400
- 50.650
- 203,600
- 0
- 50.600
- 103,600
- 200
- 50.550
- 292,200
- 0
- 50.500
- 412,000
- 294
- 50.450
- 142,600
- 0
- 50.400
- 273,200
- 0
- 50.350
- 383,400
- 200
- 50.300
- 340,400
- 1,800
- 50.250
- 911,400
- 1,400
- 50.200
- 139,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 51.150 | 60,200 | 55,800 | 1.196% | 4,400 | 0.094% | |||
| 51.100 | 101,000 | 101,000 | 2.165% | 0 | 0.000% | |||
| 51.050 | 58,200 | 58,200 | 1.248% | 0 | 0.000% | |||
| 51.000 | 60,200 | 58,400 | 1.252% | 1,800 | 0.039% | |||
| 50.950 | 59,600 | 59,600 | 1.278% | 0 | 0.000% | |||
| 50.900 | 80,600 | 80,600 | 1.728% | 0 | 0.000% | |||
| 50.850 | 214,000 | 214,000 | 4.588% | 0 | 0.000% | |||
| 50.800 | 154,259 | 154,200 | 3.306% | 59 | 0.001% | |||
| 50.750 | 184,400 | 184,000 | 3.945% | 400 | 0.009% | |||
| 50.700 | 219,000 | 218,600 | 4.686% | 400 | 0.009% | |||
| 50.650 | 203,600 | 203,600 | 4.365% | 0 | 0.000% | |||
| 50.600 | 103,800 | 103,600 | 2.221% | 200 | 0.004% | |||
| 50.550 | 292,200 | 292,200 | 6.264% | 0 | 0.000% | |||
| 50.500 | 412,294 | 412,000 | 8.832% | 294 | 0.006% | |||
| 50.450 | 142,600 | 142,600 | 3.057% | 0 | 0.000% | |||
| 50.400 | 273,200 | 273,200 | 5.857% | 0 | 0.000% | |||
| 50.350 | 383,600 | 383,400 | 8.219% | 200 | 0.004% | |||
| 50.300 | 342,200 | 340,400 | 7.298% | 1,800 | 0.039% | |||
| 50.250 | 912,800 | 911,400 | 19.539% | 1,400 | 0.030% | |||
| 50.200 | 139,800 | 139,800 | 2.997% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
