09868 小鵬集團－Ｗ
按盤價 
62.600 +0.100 (+0.160%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%27%26%21%
- 62.599
- 大手*
-
21%36%30%13%
- 62.621
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 63.050
- 15,100
- 0
- 63.000
- 156,300
- 0
- 62.950
- 74,000
- 0
- 62.900
- 240,700
- 0
- 62.850
- 212,100
- 0
- 62.800
- 345,300
- 100
- 62.750
- 675,800
- 1,598
- 62.700
- 698,200
- 3,950
- 62.650
- 487,500
- 4,200
- 62.600
- 1,050,000
- 0
- 62.550
- 660,100
- 5,700
- 62.500
- 1,008,100
- 3,712
- 62.450
- 747,200
- 373
- 62.400
- 412,200
- 1,900
- 62.350
- 273,100
- 1,400
- 62.300
- 138,200
- 0
- 62.250
- 37,400
- 0
- 62.200
- 20,400
- 0
- 62.150
- 38,700
- 37
- 62.000
- 20,700
- 29
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 63.050 | 15,100 | 15,100 | 0.203% | 0 | 0.000% | |||
| 63.000 | 156,300 | 156,300 | 2.101% | 0 | 0.000% | |||
| 62.950 | 74,000 | 74,000 | 0.995% | 0 | 0.000% | |||
| 62.900 | 240,700 | 240,700 | 3.235% | 0 | 0.000% | |||
| 62.850 | 212,100 | 212,100 | 2.851% | 0 | 0.000% | |||
| 62.800 | 345,400 | 345,300 | 4.641% | 100 | 0.001% | |||
| 62.750 | 677,398 | 675,800 | 9.082% | 1,598 | 0.021% | |||
| 62.700 | 702,150 | 698,200 | 9.383% | 3,950 | 0.053% | |||
| 62.650 | 491,700 | 487,500 | 6.552% | 4,200 | 0.056% | |||
| 62.600 | 1,050,000 | 1,050,000 | 14.111% | 0 | 0.000% | |||
| 62.550 | 665,800 | 660,100 | 8.871% | 5,700 | 0.077% | |||
| 62.500 | 1,011,812 | 1,008,100 | 13.548% | 3,712 | 0.050% | |||
| 62.450 | 747,573 | 747,200 | 10.042% | 373 | 0.005% | |||
| 62.400 | 414,100 | 412,200 | 5.540% | 1,900 | 0.026% | |||
| 62.350 | 274,500 | 273,100 | 3.670% | 1,400 | 0.019% | |||
| 62.300 | 138,200 | 138,200 | 1.857% | 0 | 0.000% | |||
| 62.250 | 37,400 | 37,400 | 0.503% | 0 | 0.000% | |||
| 62.200 | 20,400 | 20,400 | 0.274% | 0 | 0.000% | |||
| 62.150 | 38,737 | 38,700 | 0.520% | 37 | 0.000% | |||
| 62.000 | 20,729 | 20,700 | 0.278% | 29 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
