09868 小鵬汽車－Ｗ
按盤價 
71.600 -3.850 (-5.103%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%23%19%29%
- 72.610
- 大手*
-
25%24%27%24%
- 72.307
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 73.000
- 467,700
- 700
- 72.900
- 478,100
- 2,200
- 72.850
- 546,800
- 600
- 72.800
- 604,400
- 1,000
- 72.750
- 620,900
- 200
- 72.700
- 478,600
- 1,900
- 72.350
- 421,200
- 366
- 72.300
- 571,200
- 1,400
- 72.000
- 445,000
- 428
- 71.950
- 444,400
- 600
- 71.900
- 943,100
- 819
- 71.850
- 908,300
- 3,900
- 71.800
- 700,900
- 2,200
- 71.750
- 800,400
- 1,925
- 71.700
- 857,900
- 200
- 71.650
- 402,100
- 2,200
- 71.600
- 3,579,800
- 2,094
- 71.550
- 757,500
- 800
- 71.500
- 758,400
- 0
- 71.450
- 613,600
- 400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 73.000 | 468,400 | 467,700 | 1.790% | 700 | 0.003% | |||
| 72.900 | 480,300 | 478,100 | 1.830% | 2,200 | 0.008% | |||
| 72.850 | 547,400 | 546,800 | 2.093% | 600 | 0.002% | |||
| 72.800 | 605,400 | 604,400 | 2.314% | 1,000 | 0.004% | |||
| 72.750 | 621,100 | 620,900 | 2.377% | 200 | 0.001% | |||
| 72.700 | 480,500 | 478,600 | 1.832% | 1,900 | 0.007% | |||
| 72.350 | 421,566 | 421,200 | 1.612% | 366 | 0.001% | |||
| 72.300 | 572,600 | 571,200 | 2.186% | 1,400 | 0.005% | |||
| 72.000 | 445,428 | 445,000 | 1.703% | 428 | 0.002% | |||
| 71.950 | 445,000 | 444,400 | 1.701% | 600 | 0.002% | |||
| 71.900 | 943,919 | 943,100 | 3.610% | 819 | 0.003% | |||
| 71.850 | 912,200 | 908,300 | 3.477% | 3,900 | 0.015% | |||
| 71.800 | 703,100 | 700,900 | 2.683% | 2,200 | 0.008% | |||
| 71.750 | 802,325 | 800,400 | 3.064% | 1,925 | 0.007% | |||
| 71.700 | 858,100 | 857,900 | 3.284% | 200 | 0.001% | |||
| 71.650 | 404,300 | 402,100 | 1.539% | 2,200 | 0.008% | |||
| 71.600 | 3,581,894 | 3,579,800 | 13.703% | 2,094 | 0.008% | |||
| 71.550 | 758,300 | 757,500 | 2.900% | 800 | 0.003% | |||
| 71.500 | 758,400 | 758,400 | 2.903% | 0 | 0.000% | |||
| 71.450 | 614,000 | 613,600 | 2.349% | 400 | 0.002% | |||
| 備註： | 即時報價更新時間為 20/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
