09868 小鵬集團－Ｗ
按盤價 
45.580 -2.320 (-4.843%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%24%21%28%
- 45.767
- 大手*
-
35%27%12%26%
- 45.706
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 46.000
- 667,500
- 0
- 45.820
- 270,600
- 0
- 45.740
- 245,400
- 0
- 45.700
- 543,500
- 0
- 45.680
- 238,500
- 0
- 45.660
- 281,100
- 0
- 45.640
- 318,500
- 0
- 45.620
- 367,500
- 0
- 45.600
- 624,200
- 0
- 45.580
- 981,500
- 0
- 45.560
- 400,300
- 0
- 45.540
- 581,800
- 12
- 45.520
- 684,800
- 22
- 45.500
- 1,040,700
- 0
- 45.480
- 398,500
- 0
- 45.460
- 467,900
- 0
- 45.440
- 310,400
- 0
- 45.400
- 1,294,200
- 0
- 45.380
- 382,000
- 0
- 45.360
- 404,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 46.000 | 667,500 | 667,500 | 4.207% | 0 | 0.000% | |||
| 45.820 | 270,600 | 270,600 | 1.706% | 0 | 0.000% | |||
| 45.740 | 245,400 | 245,400 | 1.547% | 0 | 0.000% | |||
| 45.700 | 543,500 | 543,500 | 3.426% | 0 | 0.000% | |||
| 45.680 | 238,500 | 238,500 | 1.503% | 0 | 0.000% | |||
| 45.660 | 281,100 | 281,100 | 1.772% | 0 | 0.000% | |||
| 45.640 | 318,500 | 318,500 | 2.007% | 0 | 0.000% | |||
| 45.620 | 367,500 | 367,500 | 2.316% | 0 | 0.000% | |||
| 45.600 | 624,200 | 624,200 | 3.934% | 0 | 0.000% | |||
| 45.580 | 981,500 | 981,500 | 6.186% | 0 | 0.000% | |||
| 45.560 | 400,300 | 400,300 | 2.523% | 0 | 0.000% | |||
| 45.540 | 581,812 | 581,800 | 3.667% | 12 | 0.000% | |||
| 45.520 | 684,822 | 684,800 | 4.316% | 22 | 0.000% | |||
| 45.500 | 1,040,700 | 1,040,700 | 6.559% | 0 | 0.000% | |||
| 45.480 | 398,500 | 398,500 | 2.512% | 0 | 0.000% | |||
| 45.460 | 467,900 | 467,900 | 2.949% | 0 | 0.000% | |||
| 45.440 | 310,400 | 310,400 | 1.956% | 0 | 0.000% | |||
| 45.400 | 1,294,200 | 1,294,200 | 8.157% | 0 | 0.000% | |||
| 45.380 | 382,000 | 382,000 | 2.408% | 0 | 0.000% | |||
| 45.360 | 404,000 | 404,000 | 2.546% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
