09868 小鵬集團－Ｗ
按盤價 
62.250 +2.000 (+3.320%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%26%19%22%
- 61.930
- 大手*
-
41%39%11%9%
- 61.994
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 62.300
- 224,600
- 98
- 62.250
- 936,900
- 0
- 62.200
- 1,019,000
- 0
- 62.150
- 1,236,800
- 200
- 62.100
- 725,400
- 0
- 62.050
- 743,300
- 200
- 62.000
- 964,900
- 0
- 61.950
- 493,800
- 0
- 61.900
- 584,600
- 0
- 61.850
- 856,800
- 0
- 61.800
- 646,300
- 100
- 61.750
- 565,500
- 36
- 61.700
- 584,300
- 0
- 61.650
- 297,900
- 0
- 61.600
- 414,200
- 0
- 61.550
- 310,600
- 219
- 61.500
- 422,900
- 100
- 61.450
- 146,900
- 0
- 61.350
- 122,300
- 0
- 61.300
- 95,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 62.300 | 224,698 | 224,600 | 1.937% | 98 | 0.001% | |||
| 62.250 | 936,900 | 936,900 | 8.080% | 0 | 0.000% | |||
| 62.200 | 1,019,000 | 1,019,000 | 8.788% | 0 | 0.000% | |||
| 62.150 | 1,237,000 | 1,236,800 | 10.667% | 200 | 0.002% | |||
| 62.100 | 725,400 | 725,400 | 6.256% | 0 | 0.000% | |||
| 62.050 | 743,500 | 743,300 | 6.411% | 200 | 0.002% | |||
| 62.000 | 964,900 | 964,900 | 8.322% | 0 | 0.000% | |||
| 61.950 | 493,800 | 493,800 | 4.259% | 0 | 0.000% | |||
| 61.900 | 584,600 | 584,600 | 5.042% | 0 | 0.000% | |||
| 61.850 | 856,800 | 856,800 | 7.389% | 0 | 0.000% | |||
| 61.800 | 646,400 | 646,300 | 5.574% | 100 | 0.001% | |||
| 61.750 | 565,536 | 565,500 | 4.877% | 36 | 0.000% | |||
| 61.700 | 584,300 | 584,300 | 5.039% | 0 | 0.000% | |||
| 61.650 | 297,900 | 297,900 | 2.569% | 0 | 0.000% | |||
| 61.600 | 414,200 | 414,200 | 3.572% | 0 | 0.000% | |||
| 61.550 | 310,819 | 310,600 | 2.679% | 219 | 0.002% | |||
| 61.500 | 423,000 | 422,900 | 3.647% | 100 | 0.001% | |||
| 61.450 | 146,900 | 146,900 | 1.267% | 0 | 0.000% | |||
| 61.350 | 122,300 | 122,300 | 1.055% | 0 | 0.000% | |||
| 61.300 | 95,400 | 95,400 | 0.823% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
