09881 容大科技
按盤價 
20.840 +2.320 (+12.527%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
5%49%33%13%
- 19.961
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.140
- 1,000
- 0
- 20.900
- 2,000
- 0
- 20.880
- 2,500
- 0
- 20.800
- 2,000
- 0
- 20.600
- 1,000
- 0
- 20.580
- 2,500
- 0
- 20.500
- 4,500
- 0
- 20.480
- 1,000
- 0
- 20.180
- 2,500
- 0
- 20.160
- 5,500
- 0
- 19.890
- 1,000
- 0
- 19.880
- 9,500
- 0
- 19.830
- 2,000
- 0
- 19.800
- 1,000
- 0
- 19.530
- 3,000
- 0
- 18.880
- 1,000
- 0
- 18.860
- 1,500
- 0
- 18.560
- 2,500
- 0
- 18.550
- 2,500
- 0
- 18.500
- 1,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.140 | 1,000 | 1,000 | 1.639% | 0 | 0.000% | |||
| 20.900 | 2,000 | 2,000 | 3.279% | 0 | 0.000% | |||
| 20.880 | 2,500 | 2,500 | 4.098% | 0 | 0.000% | |||
| 20.800 | 2,000 | 2,000 | 3.279% | 0 | 0.000% | |||
| 20.600 | 1,000 | 1,000 | 1.639% | 0 | 0.000% | |||
| 20.580 | 2,500 | 2,500 | 4.098% | 0 | 0.000% | |||
| 20.500 | 4,500 | 4,500 | 7.377% | 0 | 0.000% | |||
| 20.480 | 1,000 | 1,000 | 1.639% | 0 | 0.000% | |||
| 20.180 | 2,500 | 2,500 | 4.098% | 0 | 0.000% | |||
| 20.160 | 5,500 | 5,500 | 9.016% | 0 | 0.000% | |||
| 19.890 | 1,000 | 1,000 | 1.639% | 0 | 0.000% | |||
| 19.880 | 9,500 | 9,500 | 15.574% | 0 | 0.000% | |||
| 19.830 | 2,000 | 2,000 | 3.279% | 0 | 0.000% | |||
| 19.800 | 1,000 | 1,000 | 1.639% | 0 | 0.000% | |||
| 19.530 | 3,000 | 3,000 | 4.918% | 0 | 0.000% | |||
| 18.880 | 1,000 | 1,000 | 1.639% | 0 | 0.000% | |||
| 18.860 | 1,500 | 1,500 | 2.459% | 0 | 0.000% | |||
| 18.560 | 2,500 | 2,500 | 4.098% | 0 | 0.000% | |||
| 18.550 | 2,500 | 2,500 | 4.098% | 0 | 0.000% | |||
| 18.500 | 1,000 | 1,000 | 1.639% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
