09901 新東方－Ｓ
按盤價 
41.240 -0.440 (-1.056%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
56%9%9%26%
- 40.958
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.340
- 32,200
- 1,000
- 41.300
- 26,200
- 500
- 41.260
- 42,400
- 800
- 41.240
- 73,200
- 3,000
- 41.220
- 73,900
- 6,000
- 41.200
- 39,500
- 800
- 41.180
- 33,700
- 1,500
- 40.920
- 57,300
- 2,700
- 40.900
- 41,000
- 1,900
- 40.880
- 26,100
- 900
- 40.860
- 30,200
- 900
- 40.840
- 67,500
- 1,100
- 40.820
- 113,500
- 2,500
- 40.800
- 93,200
- 3,900
- 40.780
- 78,900
- 7,200
- 40.760
- 53,500
- 1,900
- 40.740
- 63,800
- 4,300
- 40.720
- 66,300
- 2,300
- 40.700
- 45,500
- 700
- 40.680
- 25,900
- 2,300
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.340 | 33,200 | 32,200 | 2.341% | 1,000 | 0.073% | |||
| 41.300 | 26,700 | 26,200 | 1.905% | 500 | 0.036% | |||
| 41.260 | 43,200 | 42,400 | 3.083% | 800 | 0.058% | |||
| 41.240 | 76,200 | 73,200 | 5.322% | 3,000 | 0.218% | |||
| 41.220 | 79,900 | 73,900 | 5.373% | 6,000 | 0.436% | |||
| 41.200 | 40,300 | 39,500 | 2.872% | 800 | 0.058% | |||
| 41.180 | 35,200 | 33,700 | 2.450% | 1,500 | 0.109% | |||
| 40.920 | 60,000 | 57,300 | 4.166% | 2,700 | 0.196% | |||
| 40.900 | 42,900 | 41,000 | 2.981% | 1,900 | 0.138% | |||
| 40.880 | 27,000 | 26,100 | 1.898% | 900 | 0.065% | |||
| 40.860 | 31,100 | 30,200 | 2.196% | 900 | 0.065% | |||
| 40.840 | 68,600 | 67,500 | 4.907% | 1,100 | 0.080% | |||
| 40.820 | 116,000 | 113,500 | 8.252% | 2,500 | 0.182% | |||
| 40.800 | 97,100 | 93,200 | 6.776% | 3,900 | 0.284% | |||
| 40.780 | 86,100 | 78,900 | 5.736% | 7,200 | 0.523% | |||
| 40.760 | 55,400 | 53,500 | 3.890% | 1,900 | 0.138% | |||
| 40.740 | 68,100 | 63,800 | 4.638% | 4,300 | 0.313% | |||
| 40.720 | 68,600 | 66,300 | 4.820% | 2,300 | 0.167% | |||
| 40.700 | 46,200 | 45,500 | 3.308% | 700 | 0.051% | |||
| 40.680 | 28,200 | 25,900 | 1.883% | 2,300 | 0.167% | |||
| 備註： | 即時報價更新時間為 12/11/2026 14:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/11/2026 13:51 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
