09926 康方生物
按盤價 
49.000 +0.300 (+0.616%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%12%31%25%
- 49.082
- 大手*
-
52%39%9%
- 49.046
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 49.600
- 48,000
- 0
- 49.550
- 101,000
- 0
- 49.500
- 221,000
- 0
- 49.450
- 204,000
- 0
- 49.400
- 180,000
- 40
- 49.350
- 184,000
- 0
- 49.300
- 250,000
- 0
- 49.250
- 296,000
- 1,000
- 49.200
- 407,000
- 0
- 49.150
- 289,000
- 0
- 49.100
- 543,000
- 0
- 49.050
- 502,000
- 0
- 49.000
- 853,000
- 386
- 48.950
- 509,000
- 1,000
- 48.900
- 599,000
- 3,000
- 48.850
- 312,000
- 1,000
- 48.800
- 166,000
- 0
- 48.750
- 25,000
- 960
- 48.700
- 32,000
- 0
- 48.450
- 65,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 49.600 | 48,000 | 48,000 | 0.797% | 0 | 0.000% | |||
| 49.550 | 101,000 | 101,000 | 1.678% | 0 | 0.000% | |||
| 49.500 | 221,000 | 221,000 | 3.671% | 0 | 0.000% | |||
| 49.450 | 204,000 | 204,000 | 3.389% | 0 | 0.000% | |||
| 49.400 | 180,040 | 180,000 | 2.990% | 40 | 0.001% | |||
| 49.350 | 184,000 | 184,000 | 3.057% | 0 | 0.000% | |||
| 49.300 | 250,000 | 250,000 | 4.153% | 0 | 0.000% | |||
| 49.250 | 297,000 | 296,000 | 4.917% | 1,000 | 0.017% | |||
| 49.200 | 407,000 | 407,000 | 6.761% | 0 | 0.000% | |||
| 49.150 | 289,000 | 289,000 | 4.801% | 0 | 0.000% | |||
| 49.100 | 543,000 | 543,000 | 9.020% | 0 | 0.000% | |||
| 49.050 | 502,000 | 502,000 | 8.339% | 0 | 0.000% | |||
| 49.000 | 853,386 | 853,000 | 14.170% | 386 | 0.006% | |||
| 48.950 | 510,000 | 509,000 | 8.455% | 1,000 | 0.017% | |||
| 48.900 | 602,000 | 599,000 | 9.950% | 3,000 | 0.050% | |||
| 48.850 | 313,000 | 312,000 | 5.183% | 1,000 | 0.017% | |||
| 48.800 | 166,000 | 166,000 | 2.758% | 0 | 0.000% | |||
| 48.750 | 25,960 | 25,000 | 0.415% | 960 | 0.016% | |||
| 48.700 | 32,000 | 32,000 | 0.532% | 0 | 0.000% | |||
| 48.450 | 65,000 | 65,000 | 1.080% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/04/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/04/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
