09926 康方生物
按盤價 
95.900 -3.400 (-3.424%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%14%16%37%
- 96.400
- 大手*
-
26%17%4%53%
- 96.304
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 97.600
- 188,000
- 0
- 97.500
- 164,000
- 0
- 97.400
- 156,000
- 0
- 97.300
- 196,000
- 0
- 97.200
- 272,000
- 0
- 97.150
- 162,000
- 0
- 96.300
- 165,000
- 0
- 96.250
- 165,000
- 1,000
- 96.200
- 218,000
- 3,000
- 96.150
- 161,000
- 0
- 96.100
- 247,000
- 3,500
- 96.050
- 192,000
- 2,000
- 96.000
- 358,000
- 2,500
- 95.950
- 250,000
- 1,000
- 95.900
- 612,000
- 3,000
- 95.850
- 344,000
- 0
- 95.800
- 290,000
- 1,000
- 95.750
- 313,000
- 2,000
- 95.700
- 176,000
- 0
- 95.500
- 229,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 97.600 | 188,000 | 188,000 | 2.123% | 0 | 0.000% | |||
| 97.500 | 164,000 | 164,000 | 1.852% | 0 | 0.000% | |||
| 97.400 | 156,000 | 156,000 | 1.761% | 0 | 0.000% | |||
| 97.300 | 196,000 | 196,000 | 2.213% | 0 | 0.000% | |||
| 97.200 | 272,000 | 272,000 | 3.071% | 0 | 0.000% | |||
| 97.150 | 162,000 | 162,000 | 1.829% | 0 | 0.000% | |||
| 96.300 | 165,000 | 165,000 | 1.863% | 0 | 0.000% | |||
| 96.250 | 166,000 | 165,000 | 1.863% | 1,000 | 0.011% | |||
| 96.200 | 221,000 | 218,000 | 2.462% | 3,000 | 0.034% | |||
| 96.150 | 161,000 | 161,000 | 1.818% | 0 | 0.000% | |||
| 96.100 | 250,500 | 247,000 | 2.789% | 3,500 | 0.040% | |||
| 96.050 | 194,000 | 192,000 | 2.168% | 2,000 | 0.023% | |||
| 96.000 | 360,500 | 358,000 | 4.042% | 2,500 | 0.028% | |||
| 95.950 | 251,000 | 250,000 | 2.823% | 1,000 | 0.011% | |||
| 95.900 | 615,000 | 612,000 | 6.910% | 3,000 | 0.034% | |||
| 95.850 | 344,000 | 344,000 | 3.884% | 0 | 0.000% | |||
| 95.800 | 291,000 | 290,000 | 3.274% | 1,000 | 0.011% | |||
| 95.750 | 315,000 | 313,000 | 3.534% | 2,000 | 0.023% | |||
| 95.700 | 176,000 | 176,000 | 1.987% | 0 | 0.000% | |||
| 95.500 | 231,000 | 229,000 | 2.586% | 2,000 | 0.023% | |||
| 備註： | 即時報價更新時間為 22/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
