09926 康方生物
按盤價 
100.900 -0.400 (-0.395%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%18%55%10%
- 101.511
- 大手*
-
7%7%81%5%
- 101.516
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 103.000
- 280,000
- 2,200
- 102.800
- 216,000
- 4,000
- 102.700
- 194,000
- 2,000
- 102.600
- 252,000
- 1,000
- 102.400
- 198,000
- 0
- 102.300
- 494,000
- 0
- 102.200
- 394,000
- 0
- 102.100
- 355,000
- 0
- 102.000
- 194,000
- 5
- 101.400
- 195,000
- 2,532
- 101.300
- 292,000
- 2,324
- 101.200
- 208,000
- 2,000
- 101.100
- 242,000
- 2,800
- 101.000
- 481,000
- 0
- 100.900
- 417,000
- 0
- 100.800
- 193,000
- 400
- 100.700
- 191,000
- 0
- 100.600
- 247,000
- 0
- 100.500
- 227,000
- 3,000
- 100.400
- 214,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 103.000 | 282,200 | 280,000 | 3.381% | 2,200 | 0.027% | |||
| 102.800 | 220,000 | 216,000 | 2.608% | 4,000 | 0.048% | |||
| 102.700 | 196,000 | 194,000 | 2.343% | 2,000 | 0.024% | |||
| 102.600 | 253,000 | 252,000 | 3.043% | 1,000 | 0.012% | |||
| 102.400 | 198,000 | 198,000 | 2.391% | 0 | 0.000% | |||
| 102.300 | 494,000 | 494,000 | 5.966% | 0 | 0.000% | |||
| 102.200 | 394,000 | 394,000 | 4.758% | 0 | 0.000% | |||
| 102.100 | 355,000 | 355,000 | 4.287% | 0 | 0.000% | |||
| 102.000 | 194,005 | 194,000 | 2.343% | 5 | 0.000% | |||
| 101.400 | 197,532 | 195,000 | 2.355% | 2,532 | 0.031% | |||
| 101.300 | 294,324 | 292,000 | 3.526% | 2,324 | 0.028% | |||
| 101.200 | 210,000 | 208,000 | 2.512% | 2,000 | 0.024% | |||
| 101.100 | 244,800 | 242,000 | 2.922% | 2,800 | 0.034% | |||
| 101.000 | 481,000 | 481,000 | 5.809% | 0 | 0.000% | |||
| 100.900 | 417,000 | 417,000 | 5.036% | 0 | 0.000% | |||
| 100.800 | 193,400 | 193,000 | 2.331% | 400 | 0.005% | |||
| 100.700 | 191,000 | 191,000 | 2.307% | 0 | 0.000% | |||
| 100.600 | 247,000 | 247,000 | 2.983% | 0 | 0.000% | |||
| 100.500 | 230,000 | 227,000 | 2.741% | 3,000 | 0.036% | |||
| 100.400 | 215,000 | 214,000 | 2.584% | 1,000 | 0.012% | |||
| 備註： | 即時報價更新時間為 06/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
