09939 開拓藥業－Ｂ
按盤價 
1.920 -0.060 (-3.030%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%5%39%35%
- 2.009
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.090
- 10,000
- 0
- 2.085
- 5,500
- 0
- 2.080
- 65,000
- 0
- 2.070
- 9,500
- 0
- 2.055
- 8,500
- 0
- 2.050
- 34,000
- 0
- 2.040
- 115,000
- 0
- 2.030
- 25,500
- 0
- 2.015
- 8,500
- 0
- 2.005
- 17,500
- 0
- 2.000
- 27,500
- 0
- 1.985
- 57,500
- 0
- 1.980
- 66,500
- 0
- 1.975
- 12,000
- 0
- 1.970
- 82,500
- 0
- 1.960
- 23,500
- 0
- 1.950
- 20,000
- 0
- 1.945
- 11,000
- 0
- 1.930
- 22,500
- 0
- 1.925
- 5,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.090 | 10,000 | 10,000 | 1.555% | 0 | 0.000% | |||
| 2.085 | 5,500 | 5,500 | 0.855% | 0 | 0.000% | |||
| 2.080 | 65,000 | 65,000 | 10.109% | 0 | 0.000% | |||
| 2.070 | 9,500 | 9,500 | 1.477% | 0 | 0.000% | |||
| 2.055 | 8,500 | 8,500 | 1.322% | 0 | 0.000% | |||
| 2.050 | 34,000 | 34,000 | 5.288% | 0 | 0.000% | |||
| 2.040 | 115,000 | 115,000 | 17.885% | 0 | 0.000% | |||
| 2.030 | 25,500 | 25,500 | 3.966% | 0 | 0.000% | |||
| 2.015 | 8,500 | 8,500 | 1.322% | 0 | 0.000% | |||
| 2.005 | 17,500 | 17,500 | 2.722% | 0 | 0.000% | |||
| 2.000 | 27,500 | 27,500 | 4.277% | 0 | 0.000% | |||
| 1.985 | 57,500 | 57,500 | 8.942% | 0 | 0.000% | |||
| 1.980 | 66,500 | 66,500 | 10.342% | 0 | 0.000% | |||
| 1.975 | 12,000 | 12,000 | 1.866% | 0 | 0.000% | |||
| 1.970 | 82,500 | 82,500 | 12.830% | 0 | 0.000% | |||
| 1.960 | 23,500 | 23,500 | 3.655% | 0 | 0.000% | |||
| 1.950 | 20,000 | 20,000 | 3.110% | 0 | 0.000% | |||
| 1.945 | 11,000 | 11,000 | 1.711% | 0 | 0.000% | |||
| 1.930 | 22,500 | 22,500 | 3.499% | 0 | 0.000% | |||
| 1.925 | 5,000 | 5,000 | 0.778% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/09/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/09/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
