09939 開拓藥業－Ｂ
按盤價 
1.810 +0.115 (+6.785%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
3%56%29%12%
- 1.779
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.835
- 38,500
- 0
- 1.830
- 77,500
- 0
- 1.825
- 192,500
- 0
- 1.820
- 198,000
- 0
- 1.815
- 27,000
- 0
- 1.810
- 20,500
- 0
- 1.800
- 139,500
- 0
- 1.790
- 40,000
- 0
- 1.780
- 33,500
- 0
- 1.775
- 21,500
- 0
- 1.770
- 22,000
- 0
- 1.740
- 105,500
- 0
- 1.735
- 48,000
- 0
- 1.730
- 28,000
- 0
- 1.720
- 41,500
- 0
- 1.715
- 16,000
- 0
- 1.705
- 11,500
- 0
- 1.700
- 82,000
- 0
- 1.685
- 28,000
- 0
- 1.650
- 38,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.835 | 38,500 | 38,500 | 3.062% | 0 | 0.000% | |||
| 1.830 | 77,500 | 77,500 | 6.163% | 0 | 0.000% | |||
| 1.825 | 192,500 | 192,500 | 15.308% | 0 | 0.000% | |||
| 1.820 | 198,000 | 198,000 | 15.746% | 0 | 0.000% | |||
| 1.815 | 27,000 | 27,000 | 2.147% | 0 | 0.000% | |||
| 1.810 | 20,500 | 20,500 | 1.630% | 0 | 0.000% | |||
| 1.800 | 139,500 | 139,500 | 11.093% | 0 | 0.000% | |||
| 1.790 | 40,000 | 40,000 | 3.181% | 0 | 0.000% | |||
| 1.780 | 33,500 | 33,500 | 2.664% | 0 | 0.000% | |||
| 1.775 | 21,500 | 21,500 | 1.710% | 0 | 0.000% | |||
| 1.770 | 22,000 | 22,000 | 1.750% | 0 | 0.000% | |||
| 1.740 | 105,500 | 105,500 | 8.390% | 0 | 0.000% | |||
| 1.735 | 48,000 | 48,000 | 3.817% | 0 | 0.000% | |||
| 1.730 | 28,000 | 28,000 | 2.227% | 0 | 0.000% | |||
| 1.720 | 41,500 | 41,500 | 3.300% | 0 | 0.000% | |||
| 1.715 | 16,000 | 16,000 | 1.272% | 0 | 0.000% | |||
| 1.705 | 11,500 | 11,500 | 0.915% | 0 | 0.000% | |||
| 1.700 | 82,000 | 82,000 | 6.521% | 0 | 0.000% | |||
| 1.685 | 28,000 | 28,000 | 2.227% | 0 | 0.000% | |||
| 1.650 | 38,000 | 38,000 | 3.022% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
