09973 奇瑞汽車
按盤價 
32.860 +0.140 (+0.428%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%42%39%9%
- 32.996
- 大手*
-
51%37%12%
- 32.924
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 33.280
- 121,600
- 0
- 33.220
- 134,100
- 0
- 33.200
- 155,200
- 0
- 33.160
- 120,700
- 1,600
- 33.120
- 116,200
- 3,923
- 33.100
- 121,600
- 0
- 33.080
- 209,600
- 3,000
- 33.060
- 136,200
- 3,300
- 33.040
- 100,400
- 1,700
- 33.020
- 177,000
- 5,347
- 33.000
- 649,400
- 9,050
- 32.980
- 238,100
- 2,100
- 32.960
- 142,900
- 600
- 32.920
- 102,100
- 1,000
- 32.860
- 269,000
- 900
- 32.800
- 148,800
- 200
- 32.780
- 101,200
- 4,320
- 32.760
- 200,900
- 2,700
- 32.740
- 111,400
- 160,300
- 32.720
- 117,400
- 1,640
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 33.280 | 121,600 | 121,600 | 2.478% | 0 | 0.000% | |||
| 33.220 | 134,100 | 134,100 | 2.733% | 0 | 0.000% | |||
| 33.200 | 155,200 | 155,200 | 3.163% | 0 | 0.000% | |||
| 33.160 | 122,300 | 120,700 | 2.460% | 1,600 | 0.033% | |||
| 33.120 | 120,123 | 116,200 | 2.368% | 3,923 | 0.080% | |||
| 33.100 | 121,600 | 121,600 | 2.478% | 0 | 0.000% | |||
| 33.080 | 212,600 | 209,600 | 4.272% | 3,000 | 0.061% | |||
| 33.060 | 139,500 | 136,200 | 2.776% | 3,300 | 0.067% | |||
| 33.040 | 102,100 | 100,400 | 2.046% | 1,700 | 0.035% | |||
| 33.020 | 182,347 | 177,000 | 3.607% | 5,347 | 0.109% | |||
| 33.000 | 658,450 | 649,400 | 13.236% | 9,050 | 0.184% | |||
| 32.980 | 240,200 | 238,100 | 4.853% | 2,100 | 0.043% | |||
| 32.960 | 143,500 | 142,900 | 2.912% | 600 | 0.012% | |||
| 32.920 | 103,100 | 102,100 | 2.081% | 1,000 | 0.020% | |||
| 32.860 | 269,900 | 269,000 | 5.483% | 900 | 0.018% | |||
| 32.800 | 149,000 | 148,800 | 3.033% | 200 | 0.004% | |||
| 32.780 | 105,520 | 101,200 | 2.063% | 4,320 | 0.088% | |||
| 32.760 | 203,600 | 200,900 | 4.095% | 2,700 | 0.055% | |||
| 32.740 | 271,700 | 111,400 | 2.270% | 160,300 | 3.267% | |||
| 32.720 | 119,040 | 117,400 | 2.393% | 1,640 | 0.033% | |||
| 備註： | 即時報價更新時間為 05/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
