09973 奇瑞汽車
按盤價 
25.400 -0.140 (-0.548%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%27%21%31%
- 25.332
- 大手*
-
- 25.400
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 25.560
- 23,800
- 0
- 25.500
- 83,100
- 19
- 25.480
- 52,000
- 0
- 25.460
- 35,000
- 100
- 25.440
- 88,800
- 0
- 25.420
- 45,500
- 0
- 25.400
- 77,000
- 0
- 25.380
- 38,700
- 0
- 25.360
- 36,000
- 0
- 25.340
- 22,800
- 100
- 25.320
- 39,000
- 0
- 25.300
- 33,400
- 100
- 25.280
- 58,400
- 0
- 25.260
- 33,800
- 500
- 25.240
- 69,200
- 0
- 25.220
- 36,100
- 0
- 25.200
- 29,000
- 0
- 25.180
- 31,800
- 0
- 25.060
- 36,500
- 0
- 25.040
- 26,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 25.560 | 23,800 | 23,800 | 2.412% | 0 | 0.000% | |||
| 25.500 | 83,119 | 83,100 | 8.422% | 19 | 0.002% | |||
| 25.480 | 52,000 | 52,000 | 5.270% | 0 | 0.000% | |||
| 25.460 | 35,100 | 35,000 | 3.547% | 100 | 0.010% | |||
| 25.440 | 88,800 | 88,800 | 9.000% | 0 | 0.000% | |||
| 25.420 | 45,500 | 45,500 | 4.611% | 0 | 0.000% | |||
| 25.400 | 77,000 | 77,000 | 7.804% | 0 | 0.000% | |||
| 25.380 | 38,700 | 38,700 | 3.922% | 0 | 0.000% | |||
| 25.360 | 36,000 | 36,000 | 3.648% | 0 | 0.000% | |||
| 25.340 | 22,900 | 22,800 | 2.311% | 100 | 0.010% | |||
| 25.320 | 39,000 | 39,000 | 3.952% | 0 | 0.000% | |||
| 25.300 | 33,500 | 33,400 | 3.385% | 100 | 0.010% | |||
| 25.280 | 58,400 | 58,400 | 5.919% | 0 | 0.000% | |||
| 25.260 | 34,300 | 33,800 | 3.425% | 500 | 0.051% | |||
| 25.240 | 69,200 | 69,200 | 7.013% | 0 | 0.000% | |||
| 25.220 | 36,100 | 36,100 | 3.659% | 0 | 0.000% | |||
| 25.200 | 29,000 | 29,000 | 2.939% | 0 | 0.000% | |||
| 25.180 | 31,800 | 31,800 | 3.223% | 0 | 0.000% | |||
| 25.060 | 36,500 | 36,500 | 3.699% | 0 | 0.000% | |||
| 25.040 | 26,700 | 26,700 | 2.706% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
