09973 奇瑞汽車
按盤價 
25.580 +0.180 (+0.709%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
58%42%
- 25.507
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 25.660
- 29,100
- 0
- 25.640
- 11,700
- 0
- 25.620
- 5,700
- 1,400
- 25.600
- 32,200
- 0
- 25.580
- 39,200
- 2,200
- 25.560
- 10,000
- 0
- 25.540
- 36,600
- 20,000
- 25.520
- 40,500
- 0
- 25.500
- 111,100
- 20,000
- 25.480
- 30,300
- 20,000
- 25.460
- 50,300
- 0
- 25.440
- 26,800
- 0
- 25.420
- 2,900
- 0
- 25.400
- 10,700
- 1,500
- 25.380
- 24,900
- 0
- 25.360
- 11,300
- 0
- 25.340
- 13,400
- 0
- 25.320
- 5,000
- 0
- 25.300
- 100
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 25.660 | 29,100 | 29,100 | 5.225% | 0 | 0.000% | |||
| 25.640 | 11,700 | 11,700 | 2.101% | 0 | 0.000% | |||
| 25.620 | 7,100 | 5,700 | 1.024% | 1,400 | 0.251% | |||
| 25.600 | 32,200 | 32,200 | 5.782% | 0 | 0.000% | |||
| 25.580 | 41,400 | 39,200 | 7.039% | 2,200 | 0.395% | |||
| 25.560 | 10,000 | 10,000 | 1.796% | 0 | 0.000% | |||
| 25.540 | 56,600 | 36,600 | 6.572% | 20,000 | 3.591% | |||
| 25.520 | 40,500 | 40,500 | 7.272% | 0 | 0.000% | |||
| 25.500 | 131,100 | 111,100 | 19.950% | 20,000 | 3.591% | |||
| 25.480 | 50,300 | 30,300 | 5.441% | 20,000 | 3.591% | |||
| 25.460 | 50,300 | 50,300 | 9.032% | 0 | 0.000% | |||
| 25.440 | 26,800 | 26,800 | 4.812% | 0 | 0.000% | |||
| 25.420 | 2,900 | 2,900 | 0.521% | 0 | 0.000% | |||
| 25.400 | 12,200 | 10,700 | 1.921% | 1,500 | 0.269% | |||
| 25.380 | 24,900 | 24,900 | 4.471% | 0 | 0.000% | |||
| 25.360 | 11,300 | 11,300 | 2.029% | 0 | 0.000% | |||
| 25.340 | 13,400 | 13,400 | 2.406% | 0 | 0.000% | |||
| 25.320 | 5,000 | 5,000 | 0.898% | 0 | 0.000% | |||
| 25.300 | 100 | 100 | 0.018% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/08/2026 12:21 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/08/2026 12:06 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
