00998 中信銀行
按盤價 
7.445 +0.030 (+0.405%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%28%29%25%
- 7.444
- 大手*
-
38%62%
- 7.449
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.480
- 91,000
- 0
- 7.475
- 299,000
- 0
- 7.470
- 522,000
- 12,000
- 7.465
- 150,000
- 1,000
- 7.460
- 362,000
- 2,000
- 7.455
- 441,000
- 2,652
- 7.450
- 1,087,000
- 9,468
- 7.445
- 3,751,000
- 13,000
- 7.440
- 1,317,000
- 18,000
- 7.435
- 1,082,000
- 19,000
- 7.430
- 556,000
- 4,000
- 7.425
- 251,000
- 0
- 7.420
- 246,000
- 3,000
- 7.415
- 173,000
- 5,000
- 7.410
- 24,000
- 0
- 7.405
- 88,000
- 0
- 7.400
- 33,000
- 871
- 7.395
- 35,000
- 9,000
- 7.390
- 43,000
- 0
- 7.380
- 9,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.480 | 91,000 | 91,000 | 0.848% | 0 | 0.000% | |||
| 7.475 | 299,000 | 299,000 | 2.787% | 0 | 0.000% | |||
| 7.470 | 534,000 | 522,000 | 4.865% | 12,000 | 0.112% | |||
| 7.465 | 151,000 | 150,000 | 1.398% | 1,000 | 0.009% | |||
| 7.460 | 364,000 | 362,000 | 3.374% | 2,000 | 0.019% | |||
| 7.455 | 443,652 | 441,000 | 4.110% | 2,652 | 0.025% | |||
| 7.450 | 1,096,468 | 1,087,000 | 10.132% | 9,468 | 0.088% | |||
| 7.445 | 3,764,000 | 3,751,000 | 34.962% | 13,000 | 0.121% | |||
| 7.440 | 1,335,000 | 1,317,000 | 12.275% | 18,000 | 0.168% | |||
| 7.435 | 1,101,000 | 1,082,000 | 10.085% | 19,000 | 0.177% | |||
| 7.430 | 560,000 | 556,000 | 5.182% | 4,000 | 0.037% | |||
| 7.425 | 251,000 | 251,000 | 2.339% | 0 | 0.000% | |||
| 7.420 | 249,000 | 246,000 | 2.293% | 3,000 | 0.028% | |||
| 7.415 | 178,000 | 173,000 | 1.612% | 5,000 | 0.047% | |||
| 7.410 | 24,000 | 24,000 | 0.224% | 0 | 0.000% | |||
| 7.405 | 88,000 | 88,000 | 0.820% | 0 | 0.000% | |||
| 7.400 | 33,871 | 33,000 | 0.308% | 871 | 0.008% | |||
| 7.395 | 44,000 | 35,000 | 0.326% | 9,000 | 0.084% | |||
| 7.390 | 43,000 | 43,000 | 0.401% | 0 | 0.000% | |||
| 7.380 | 9,000 | 9,000 | 0.084% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
