00998 中信銀行
按盤價 
8.570 +0.170 (+2.024%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%49%
- 8.573
- 大手*
-
79%21%
- 8.576
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.635
- 147,000
- 0
- 8.630
- 299,000
- 0
- 8.625
- 223,000
- 0
- 8.620
- 357,000
- 0
- 8.605
- 266,000
- 0
- 8.600
- 1,245,000
- 200
- 8.595
- 867,000
- 0
- 8.590
- 763,000
- 0
- 8.585
- 864,000
- 0
- 8.580
- 1,549,000
- 0
- 8.575
- 1,337,000
- 11,000
- 8.570
- 1,813,000
- 12,000
- 8.565
- 853,000
- 2,000
- 8.560
- 1,895,000
- 10,000
- 8.555
- 911,000
- 0
- 8.550
- 1,116,000
- 0
- 8.545
- 409,000
- 1,000
- 8.540
- 509,000
- 200
- 8.535
- 385,000
- 0
- 8.530
- 258,000
- 1,200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.635 | 147,000 | 147,000 | 0.881% | 0 | 0.000% | |||
| 8.630 | 299,000 | 299,000 | 1.793% | 0 | 0.000% | |||
| 8.625 | 223,000 | 223,000 | 1.337% | 0 | 0.000% | |||
| 8.620 | 357,000 | 357,000 | 2.140% | 0 | 0.000% | |||
| 8.605 | 266,000 | 266,000 | 1.595% | 0 | 0.000% | |||
| 8.600 | 1,245,200 | 1,245,000 | 7.464% | 200 | 0.001% | |||
| 8.595 | 867,000 | 867,000 | 5.198% | 0 | 0.000% | |||
| 8.590 | 763,000 | 763,000 | 4.575% | 0 | 0.000% | |||
| 8.585 | 864,000 | 864,000 | 5.180% | 0 | 0.000% | |||
| 8.580 | 1,549,000 | 1,549,000 | 9.287% | 0 | 0.000% | |||
| 8.575 | 1,348,000 | 1,337,000 | 8.016% | 11,000 | 0.066% | |||
| 8.570 | 1,825,000 | 1,813,000 | 10.870% | 12,000 | 0.072% | |||
| 8.565 | 855,000 | 853,000 | 5.114% | 2,000 | 0.012% | |||
| 8.560 | 1,905,000 | 1,895,000 | 11.361% | 10,000 | 0.060% | |||
| 8.555 | 911,000 | 911,000 | 5.462% | 0 | 0.000% | |||
| 8.550 | 1,116,000 | 1,116,000 | 6.691% | 0 | 0.000% | |||
| 8.545 | 410,000 | 409,000 | 2.452% | 1,000 | 0.006% | |||
| 8.540 | 509,200 | 509,000 | 3.052% | 200 | 0.001% | |||
| 8.535 | 385,000 | 385,000 | 2.308% | 0 | 0.000% | |||
| 8.530 | 259,200 | 258,000 | 1.547% | 1,200 | 0.007% | |||
| 備註： | 即時報價更新時間為 28/09/2026 11:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/09/2026 11:31 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
