00998 中信銀行
按盤價 
7.080 -0.200 (-2.747%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%45%24%18%
- 7.091
- 大手*
-
24%24%19%33%
- 7.085
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.170
- 625,000
- 3,000
- 7.160
- 626,000
- 0
- 7.150
- 2,481,000
- 1,000
- 7.140
- 1,105,000
- 2,000
- 7.130
- 3,018,000
- 1,000
- 7.120
- 1,235,000
- 106,000
- 7.110
- 1,239,000
- 11,000
- 7.100
- 1,996,000
- 37,000
- 7.090
- 3,979,000
- 103,000
- 7.080
- 4,616,000
- 67,000
- 7.070
- 1,880,000
- 86,560
- 7.060
- 2,125,000
- 65,000
- 7.050
- 2,088,000
- 45,000
- 7.040
- 682,000
- 30,000
- 7.030
- 466,000
- 2,000
- 7.010
- 679,000
- 29,000
- 7.000
- 1,714,000
- 34,000
- 6.990
- 479,000
- 16,190
- 6.980
- 758,000
- 20,000
- 6.970
- 520,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.170 | 628,000 | 625,000 | 1.737% | 3,000 | 0.008% | |||
| 7.160 | 626,000 | 626,000 | 1.740% | 0 | 0.000% | |||
| 7.150 | 2,482,000 | 2,481,000 | 6.897% | 1,000 | 0.003% | |||
| 7.140 | 1,107,000 | 1,105,000 | 3.072% | 2,000 | 0.006% | |||
| 7.130 | 3,019,000 | 3,018,000 | 8.389% | 1,000 | 0.003% | |||
| 7.120 | 1,341,000 | 1,235,000 | 3.433% | 106,000 | 0.295% | |||
| 7.110 | 1,250,000 | 1,239,000 | 3.444% | 11,000 | 0.031% | |||
| 7.100 | 2,033,000 | 1,996,000 | 5.548% | 37,000 | 0.103% | |||
| 7.090 | 4,082,000 | 3,979,000 | 11.061% | 103,000 | 0.286% | |||
| 7.080 | 4,683,000 | 4,616,000 | 12.831% | 67,000 | 0.186% | |||
| 7.070 | 1,966,560 | 1,880,000 | 5.226% | 86,560 | 0.241% | |||
| 7.060 | 2,190,000 | 2,125,000 | 5.907% | 65,000 | 0.181% | |||
| 7.050 | 2,133,000 | 2,088,000 | 5.804% | 45,000 | 0.125% | |||
| 7.040 | 712,000 | 682,000 | 1.896% | 30,000 | 0.083% | |||
| 7.030 | 468,000 | 466,000 | 1.295% | 2,000 | 0.006% | |||
| 7.010 | 708,000 | 679,000 | 1.887% | 29,000 | 0.081% | |||
| 7.000 | 1,748,000 | 1,714,000 | 4.764% | 34,000 | 0.095% | |||
| 6.990 | 495,190 | 479,000 | 1.331% | 16,190 | 0.045% | |||
| 6.980 | 778,000 | 758,000 | 2.107% | 20,000 | 0.056% | |||
| 6.970 | 522,000 | 520,000 | 1.445% | 2,000 | 0.006% | |||
| 備註： | 即時報價更新時間為 24/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
