00998 中信銀行
按盤價 
7.170 +0.070 (+0.986%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%18%27%20%
- 7.173
- 大手*
-
30%9%23%38%
- 7.177
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.250
- 395,000
- 0
- 7.240
- 939,000
- 2,000
- 7.230
- 455,000
- 5,000
- 7.220
- 455,000
- 10,000
- 7.210
- 571,000
- 31,000
- 7.200
- 1,300,000
- 14,200
- 7.190
- 851,000
- 37,000
- 7.180
- 445,000
- 23,000
- 7.170
- 3,043,000
- 20,000
- 7.160
- 2,162,000
- 29,552
- 7.150
- 1,490,000
- 87,000
- 7.140
- 462,000
- 32,000
- 7.130
- 533,000
- 5,000
- 7.120
- 316,000
- 10,000
- 7.110
- 84,000
- 18,000
- 7.100
- 360,000
- 69,200
- 7.090
- 117,000
- 20,000
- 7.080
- 176,000
- 24,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.250 | 395,000 | 395,000 | 2.598% | 0 | 0.000% | |||
| 7.240 | 941,000 | 939,000 | 6.177% | 2,000 | 0.013% | |||
| 7.230 | 460,000 | 455,000 | 2.993% | 5,000 | 0.033% | |||
| 7.220 | 465,000 | 455,000 | 2.993% | 10,000 | 0.066% | |||
| 7.210 | 602,000 | 571,000 | 3.756% | 31,000 | 0.204% | |||
| 7.200 | 1,314,200 | 1,300,000 | 8.552% | 14,200 | 0.093% | |||
| 7.190 | 888,000 | 851,000 | 5.598% | 37,000 | 0.243% | |||
| 7.180 | 468,000 | 445,000 | 2.927% | 23,000 | 0.151% | |||
| 7.170 | 3,063,000 | 3,043,000 | 20.017% | 20,000 | 0.132% | |||
| 7.160 | 2,191,552 | 2,162,000 | 14.222% | 29,552 | 0.194% | |||
| 7.150 | 1,577,000 | 1,490,000 | 9.801% | 87,000 | 0.572% | |||
| 7.140 | 494,000 | 462,000 | 3.039% | 32,000 | 0.210% | |||
| 7.130 | 538,000 | 533,000 | 3.506% | 5,000 | 0.033% | |||
| 7.120 | 326,000 | 316,000 | 2.079% | 10,000 | 0.066% | |||
| 7.110 | 102,000 | 84,000 | 0.553% | 18,000 | 0.118% | |||
| 7.100 | 429,200 | 360,000 | 2.368% | 69,200 | 0.455% | |||
| 7.090 | 137,000 | 117,000 | 0.770% | 20,000 | 0.132% | |||
| 7.080 | 200,000 | 176,000 | 1.158% | 24,000 | 0.158% | |||
| 備註： | 即時報價更新時間為 20/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
