00998 中信銀行
按盤價 
6.800 -0.080 (-1.163%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%17%18%46%
- 6.756
- 大手*
-
14%9%3%74%
- 6.756
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.860
- 27,000
- 0
- 6.850
- 253,000
- 0
- 6.840
- 239,000
- 1,000
- 6.830
- 722,000
- 0
- 6.820
- 250,000
- 4,000
- 6.810
- 483,000
- 2,000
- 6.800
- 2,598,000
- 2,566
- 6.790
- 1,119,000
- 0
- 6.780
- 1,917,000
- 61,000
- 6.770
- 3,921,000
- 67,500
- 6.760
- 2,398,000
- 11,000
- 6.750
- 2,154,000
- 15,000
- 6.740
- 1,877,000
- 10,000
- 6.730
- 1,559,000
- 5,160
- 6.720
- 2,191,000
- 14,000
- 6.710
- 1,812,000
- 7,888
- 6.700
- 1,700,000
- 4,800
- 6.690
- 991,000
- 3,000
- 6.680
- 98,000
- 1,566
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.860 | 27,000 | 27,000 | 0.099% | 0 | 0.000% | |||
| 6.850 | 253,000 | 253,000 | 0.926% | 0 | 0.000% | |||
| 6.840 | 240,000 | 239,000 | 0.874% | 1,000 | 0.004% | |||
| 6.830 | 722,000 | 722,000 | 2.641% | 0 | 0.000% | |||
| 6.820 | 254,000 | 250,000 | 0.915% | 4,000 | 0.015% | |||
| 6.810 | 485,000 | 483,000 | 1.767% | 2,000 | 0.007% | |||
| 6.800 | 2,600,566 | 2,598,000 | 9.505% | 2,566 | 0.009% | |||
| 6.790 | 1,119,000 | 1,119,000 | 4.094% | 0 | 0.000% | |||
| 6.780 | 1,978,000 | 1,917,000 | 7.013% | 61,000 | 0.223% | |||
| 6.770 | 3,988,500 | 3,921,000 | 14.345% | 67,500 | 0.247% | |||
| 6.760 | 2,409,000 | 2,398,000 | 8.773% | 11,000 | 0.040% | |||
| 6.750 | 2,169,000 | 2,154,000 | 7.880% | 15,000 | 0.055% | |||
| 6.740 | 1,887,000 | 1,877,000 | 6.867% | 10,000 | 0.037% | |||
| 6.730 | 1,564,160 | 1,559,000 | 5.704% | 5,160 | 0.019% | |||
| 6.720 | 2,205,000 | 2,191,000 | 8.016% | 14,000 | 0.051% | |||
| 6.710 | 1,819,888 | 1,812,000 | 6.629% | 7,888 | 0.029% | |||
| 6.700 | 1,704,800 | 1,700,000 | 6.219% | 4,800 | 0.018% | |||
| 6.690 | 994,000 | 991,000 | 3.626% | 3,000 | 0.011% | |||
| 6.680 | 99,566 | 98,000 | 0.359% | 1,566 | 0.006% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
