極速報價  |  詳細報價  |  互動圖表  |  圖表  |  成交  |  新聞  |  評論  |  相關證券  |  公司資料  |  派息  |  沽空
00788 中國鐵塔
即時 按盤價 升1.650 +0.020 (+1.227%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     1.00028420鐵塔海通零三沽A0.0160.00%30/03/2020
28257鐵塔麥銀零五購A0.5700.00%04/05/20201.110     
     1.27020931鐵塔瑞銀九乙沽B0.0130.00%13/12/2019
16645鐵塔海通九乙購B0.3700.00%17/12/20191.28017219鐵塔瑞信九乙沽A0.0160.00%20/12/2019
     1.28020028鐵塔海通九乙沽C0.0100.00%13/12/2019
     1.30020456鐵塔法興九乙沽A0.0120.00%31/12/2019
     1.31016946鐵塔摩通九乙沽A0.0130.00%31/12/2019
     1.51019409鐵塔摩通九乙沽F0.016-23.81%24/12/2019
     1.51019460鐵塔瑞信九乙沽C0.021-12.50%24/12/2019
     1.52013286鐵塔麥銀一七沽A0.245-1.61%05/07/2021
     1.52024576鐵塔麥銀零一沽B0.031-8.82%03/01/2020
     1.55012272鐵塔摩通零乙沽A0.189-2.58%31/12/2020
25999鐵塔海通九乙購A0.143+1.42%27/12/20191.580     
26006鐵塔麥銀零一購A0.109+1.87%02/01/20201.580     
16779鐵塔瑞銀九乙購A0.101+12.22%18/12/20191.590     
     1.70025610鐵塔瑞銀零五沽A0.171-5.52%25/05/2020
     1.70028945鐵塔瑞信零五沽A0.192-2.54%25/05/2020
     1.70029123鐵塔法興零五沽A0.179-4.28%25/05/2020
     1.71023592鐵塔摩通零六沽A0.197-4.37%01/06/2020
     1.73011624鐵塔麥銀零七沽C0.265-3.64%03/07/2020
19300鐵塔麥銀一六購A0.231+1.32%02/06/20211.770     
19389鐵塔摩通九乙購E0.023+4.55%31/12/20191.770     
12191鐵塔瑞通零四購A0.103+4.04%29/04/20201.780     
26917鐵塔高盛九乙購B0.015+7.14%20/12/20191.780     
11577鐵塔法興零四購A0.088+6.02%29/04/20201.790     
12775鐵塔摩通零四購A0.082+7.89%22/04/20201.790     
12242鐵塔海通零四購A0.083+9.21%22/04/20201.800     
12336鐵塔瑞信零四購A0.083+6.41%22/04/20201.800     
12518鐵塔滙豐零四購A0.088+8.64%22/04/20201.800     
12559鐵塔高盛零四購A0.079+6.76%22/04/20201.800     
11625鐵塔麥銀零七購D0.131+2.34%03/07/20201.860     
17506鐵塔摩通九甲購A0.0100.00%29/11/20191.88018930鐵塔麥銀零四沽B0.285-1.72%02/04/2020
19167鐵塔高盛九甲購B0.0100.00%22/11/20191.890     
20425鐵塔法興九甲購A0.0100.00%29/11/20191.890     
11345鐵塔法巴零七購A0.075+1.35%03/07/20201.900     
12271鐵塔摩通零七購A0.083+5.06%02/07/20201.900     
19592鐵塔麥銀零二購A0.022+4.76%04/02/20201.900     
24668鐵塔法巴九乙購A0.0190.00%03/12/20191.900     
11597鐵塔滙豐零六購A0.080+8.11%24/06/20201.91019942鐵塔摩通九乙沽G0.2800.00%31/12/2019
11973鐵塔瑞信零六購A0.079+5.33%24/06/20201.91022131鐵塔中銀九乙沽D0.2650.00%20/12/2019
12293鐵塔法興零六購A0.088+7.32%24/06/20201.910     
23611鐵塔瑞信零一購B0.0110.00%24/01/20201.910     
23843鐵塔高盛零一購A0.0100.00%24/01/20201.910     
25526鐵塔瑞通零二購A0.0200.00%03/02/20201.910     
25857鐵塔摩通零一購B0.0160.00%31/01/20201.910     
23985鐵塔瑞信九甲購A0.0100.00%29/11/20191.920     
22129鐵塔中銀九甲購D0.0200.00%22/11/20191.930     
11482鐵塔中銀零六購A0.084+5.00%30/06/20201.940     
12167鐵塔瑞銀零六購A0.084+7.69%22/06/20201.950     
12179鐵塔瑞通零六購A0.091+5.81%22/06/20201.950     
12338鐵塔高盛零六購A0.079+8.22%22/06/20201.950     
24631鐵塔瑞銀九乙購C0.0100.00%16/12/20191.980     
     1.99020933鐵塔麥銀零二沽C0.365-1.35%04/02/2020
19262鐵塔摩通九甲購D0.0100.00%22/11/20192.000     
29681鐵塔瑞通九甲購A0.0150.00%29/11/20192.000     
22250鐵塔高盛九甲購E0.0140.00%22/11/20192.010     
24713鐵塔摩通九乙購B0.0100.00%31/12/20192.080     
21507鐵塔中銀九乙購B0.0120.00%30/12/20192.090     
21796鐵塔法興九乙購C0.0130.00%30/12/20192.090     
24669鐵塔法巴零三購A0.013-18.75%03/03/20202.100     
23850鐵塔法興零二購B0.011-15.38%25/02/20202.110     
23900鐵塔海通零二購A0.0120.00%27/02/20202.110     
28929鐵塔高盛零二購A0.0120.00%25/02/20202.110     
27104鐵塔瑞信九甲購B0.0100.00%29/11/20192.120     
21519鐵塔滙豐零一購A0.0130.00%31/01/20202.180     
22939鐵塔瑞通零一購B0.0150.00%29/01/20202.180     
23416鐵塔瑞信零一購A0.0120.00%22/01/20202.190     
27517鐵塔法巴零一購A0.0100.00%03/01/20202.200     
25440鐵塔法興九乙購B0.0110.00%31/12/20192.220     
19555鐵塔高盛九乙購A0.0100.00%20/12/20192.230     
21969鐵塔瑞銀九乙購D0.0150.00%20/12/20192.230     
27213鐵塔麥銀零四購A0.0200.00%02/04/20202.250     
18252鐵塔法巴九乙購B0.0190.00%03/12/20192.280     
18931鐵塔麥銀九乙購A0.0100.00%03/12/20192.290     
21508鐵塔中銀九甲購C0.0200.00%26/11/20192.290     
22108鐵塔摩通零一購A0.0120.00%24/01/20202.290     
20568鐵塔麥銀零二購B0.0200.00%04/02/20202.300     
21364鐵塔瑞信九甲購C0.0100.00%26/11/20192.300     
21486鐵塔高盛九甲購C0.0130.00%26/11/20192.300     
17463鐵塔法巴零一購B0.0200.00%02/01/20202.380     
20530鐵塔瑞通零一購A0.0150.00%02/01/20202.380     
21095鐵塔麥銀零三購A0.0200.00%03/03/20202.380     
21363鐵塔瑞信九乙購D0.0120.00%24/12/20192.390     
21510鐵塔中銀九乙購C0.0200.00%31/12/20192.390     
21512鐵塔滙豐九乙購A0.0130.00%30/12/20192.390     
21797鐵塔法興零二購A0.0120.00%28/02/20202.390     
17464鐵塔法巴零四購A0.0100.00%02/04/20202.480     
17404鐵塔海通九甲購A0.0100.00%29/11/20192.500     
18784鐵塔中銀九甲購B0.0140.00%22/11/20192.510     
17253鐵塔瑞銀九甲購C0.0140.00%29/11/20192.580     
17178鐵塔中銀九甲購A0.0100.00%28/11/20192.600     
17196鐵塔麥銀零七購A0.0200.00%03/07/20202.600     
17949鐵塔中銀九乙購A0.0200.00%23/12/20192.800     
18195鐵塔摩通九乙購C0.0110.00%16/12/20192.810     
18148鐵塔瑞信九乙購B0.0150.00%31/12/20192.900     
20893鐵塔麥銀零七購B0.0200.00%03/07/20202.900     
18443鐵塔摩通九乙購D0.0100.00%24/12/20192.910     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 22/11/2019 16:11
  即時報價更新時間為 22/11/2019 16:27
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱