00788 中國鐵塔
按盤價 
8.920 -0.270 (-2.938%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%28%15%30%
- 8.862
- 大手*
-
21%14%28%37%
- 8.899
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.960
- 891,000
- 1,500
- 8.950
- 1,947,000
- 5,616
- 8.940
- 1,744,000
- 0
- 8.930
- 1,730,000
- 4,500
- 8.920
- 3,586,500
- 7,100
- 8.910
- 1,572,500
- 3,500
- 8.900
- 2,207,000
- 2,202
- 8.890
- 1,326,500
- 4,500
- 8.870
- 810,500
- 0
- 8.830
- 753,500
- 200
- 8.810
- 1,483,000
- 8,141
- 8.800
- 864,000
- 1,588
- 8.780
- 1,351,000
- 8,400
- 8.770
- 1,953,500
- 6,030
- 8.760
- 949,000
- 900
- 8.720
- 902,500
- 0
- 8.710
- 1,467,500
- 600
- 8.700
- 1,232,000
- 703
- 8.690
- 766,500
- 500
- 8.680
- 766,000
- 519
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.960 | 892,500 | 891,000 | 2.427% | 1,500 | 0.004% | |||
| 8.950 | 1,952,616 | 1,947,000 | 5.303% | 5,616 | 0.015% | |||
| 8.940 | 1,744,000 | 1,744,000 | 4.750% | 0 | 0.000% | |||
| 8.930 | 1,734,500 | 1,730,000 | 4.712% | 4,500 | 0.012% | |||
| 8.920 | 3,593,600 | 3,586,500 | 9.769% | 7,100 | 0.019% | |||
| 8.910 | 1,576,000 | 1,572,500 | 4.283% | 3,500 | 0.010% | |||
| 8.900 | 2,209,202 | 2,207,000 | 6.011% | 2,202 | 0.006% | |||
| 8.890 | 1,331,000 | 1,326,500 | 3.613% | 4,500 | 0.012% | |||
| 8.870 | 810,500 | 810,500 | 2.208% | 0 | 0.000% | |||
| 8.830 | 753,700 | 753,500 | 2.052% | 200 | 0.001% | |||
| 8.810 | 1,491,141 | 1,483,000 | 4.039% | 8,141 | 0.022% | |||
| 8.800 | 865,588 | 864,000 | 2.353% | 1,588 | 0.004% | |||
| 8.780 | 1,359,400 | 1,351,000 | 3.680% | 8,400 | 0.023% | |||
| 8.770 | 1,959,530 | 1,953,500 | 5.321% | 6,030 | 0.016% | |||
| 8.760 | 949,900 | 949,000 | 2.585% | 900 | 0.002% | |||
| 8.720 | 902,500 | 902,500 | 2.458% | 0 | 0.000% | |||
| 8.710 | 1,468,100 | 1,467,500 | 3.997% | 600 | 0.002% | |||
| 8.700 | 1,232,703 | 1,232,000 | 3.356% | 703 | 0.002% | |||
| 8.690 | 767,000 | 766,500 | 2.088% | 500 | 0.001% | |||
| 8.680 | 766,519 | 766,000 | 2.086% | 519 | 0.001% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
