00788 中國鐵塔
按盤價 
11.000 -0.160 (-1.434%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
10%24%44%22%
- 11.052
- 大手*
-
54%40%6%
- 11.009
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.240
- 189,000
- 0
- 11.190
- 206,000
- 4,000
- 11.180
- 416,500
- 4,600
- 11.170
- 338,000
- 4,000
- 11.160
- 324,000
- 2,500
- 11.150
- 212,000
- 2,062
- 11.100
- 189,500
- 0
- 11.080
- 470,500
- 0
- 11.070
- 681,000
- 100
- 11.060
- 224,500
- 500
- 11.050
- 517,500
- 295
- 11.040
- 717,000
- 0
- 11.030
- 440,000
- 0
- 11.020
- 779,500
- 0
- 11.010
- 633,500
- 50
- 11.000
- 2,533,000
- 400
- 10.990
- 866,000
- 0
- 10.980
- 705,500
- 0
- 10.970
- 240,500
- 0
- 10.960
- 579,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.240 | 189,000 | 189,000 | 1.507% | 0 | 0.000% | |||
| 11.190 | 210,000 | 206,000 | 1.643% | 4,000 | 0.032% | |||
| 11.180 | 421,100 | 416,500 | 3.322% | 4,600 | 0.037% | |||
| 11.170 | 342,000 | 338,000 | 2.696% | 4,000 | 0.032% | |||
| 11.160 | 326,500 | 324,000 | 2.584% | 2,500 | 0.020% | |||
| 11.150 | 214,062 | 212,000 | 1.691% | 2,062 | 0.016% | |||
| 11.100 | 189,500 | 189,500 | 1.511% | 0 | 0.000% | |||
| 11.080 | 470,500 | 470,500 | 3.753% | 0 | 0.000% | |||
| 11.070 | 681,100 | 681,000 | 5.431% | 100 | 0.001% | |||
| 11.060 | 225,000 | 224,500 | 1.791% | 500 | 0.004% | |||
| 11.050 | 517,795 | 517,500 | 4.127% | 295 | 0.002% | |||
| 11.040 | 717,000 | 717,000 | 5.719% | 0 | 0.000% | |||
| 11.030 | 440,000 | 440,000 | 3.509% | 0 | 0.000% | |||
| 11.020 | 779,500 | 779,500 | 6.217% | 0 | 0.000% | |||
| 11.010 | 633,550 | 633,500 | 5.053% | 50 | 0.000% | |||
| 11.000 | 2,533,400 | 2,533,000 | 20.203% | 400 | 0.003% | |||
| 10.990 | 866,000 | 866,000 | 6.907% | 0 | 0.000% | |||
| 10.980 | 705,500 | 705,500 | 5.627% | 0 | 0.000% | |||
| 10.970 | 240,500 | 240,500 | 1.918% | 0 | 0.000% | |||
| 10.960 | 579,000 | 579,000 | 4.618% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
