00788 中國鐵塔
按盤價 
11.480 -0.010 (-0.087%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%18%40%20%
- 11.510
- 大手*
-
21%6%53%20%
- 11.503
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.630
- 500
- 0
- 11.620
- 193,500
- 0
- 11.610
- 676,000
- 0
- 11.600
- 425,000
- 0
- 11.590
- 309,500
- 0
- 11.580
- 311,000
- 0
- 11.570
- 162,000
- 0
- 11.560
- 197,500
- 2,500
- 11.550
- 327,000
- 0
- 11.540
- 360,000
- 3,038
- 11.530
- 521,500
- 3,000
- 11.520
- 481,500
- 9,500
- 11.510
- 544,500
- 0
- 11.500
- 754,000
- 1,500
- 11.490
- 513,500
- 4,000
- 11.480
- 3,702,000
- 4,500
- 11.470
- 319,000
- 25
- 11.460
- 535,000
- 0
- 11.450
- 621,500
- 0
- 11.440
- 224,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.630 | 500 | 500 | 0.003% | 0 | 0.000% | |||
| 11.620 | 193,500 | 193,500 | 1.334% | 0 | 0.000% | |||
| 11.610 | 676,000 | 676,000 | 4.660% | 0 | 0.000% | |||
| 11.600 | 425,000 | 425,000 | 2.930% | 0 | 0.000% | |||
| 11.590 | 309,500 | 309,500 | 2.134% | 0 | 0.000% | |||
| 11.580 | 311,000 | 311,000 | 2.144% | 0 | 0.000% | |||
| 11.570 | 162,000 | 162,000 | 1.117% | 0 | 0.000% | |||
| 11.560 | 200,000 | 197,500 | 1.362% | 2,500 | 0.017% | |||
| 11.550 | 327,000 | 327,000 | 2.254% | 0 | 0.000% | |||
| 11.540 | 363,038 | 360,000 | 2.482% | 3,038 | 0.021% | |||
| 11.530 | 524,500 | 521,500 | 3.595% | 3,000 | 0.021% | |||
| 11.520 | 491,000 | 481,500 | 3.319% | 9,500 | 0.065% | |||
| 11.510 | 544,500 | 544,500 | 3.754% | 0 | 0.000% | |||
| 11.500 | 755,500 | 754,000 | 5.198% | 1,500 | 0.010% | |||
| 11.490 | 517,500 | 513,500 | 3.540% | 4,000 | 0.028% | |||
| 11.480 | 3,706,500 | 3,702,000 | 25.522% | 4,500 | 0.031% | |||
| 11.470 | 319,025 | 319,000 | 2.199% | 25 | 0.000% | |||
| 11.460 | 535,000 | 535,000 | 3.688% | 0 | 0.000% | |||
| 11.450 | 621,500 | 621,500 | 4.285% | 0 | 0.000% | |||
| 11.440 | 224,000 | 224,000 | 1.544% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
