00788 中國鐵塔
按盤價 
11.030 +0.100 (+0.915%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%47%35%7%
- 11.005
- 大手*
-
64%36%
- 11.018
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.050
- 113,000
- 0
- 11.040
- 535,500
- 0
- 11.030
- 1,810,000
- 1,000
- 11.020
- 536,500
- 15
- 11.010
- 1,331,000
- 29,995
- 11.000
- 1,253,000
- 35,700
- 10.990
- 327,500
- 3,000
- 10.980
- 470,000
- 4,500
- 10.970
- 199,000
- 60,500
- 10.960
- 197,500
- 4,064
- 10.950
- 81,000
- 100
- 10.940
- 94,500
- 0
- 10.930
- 44,500
- 0
- 10.920
- 19,500
- 281
- 10.910
- 12,000
- 0
- 10.900
- 29,000
- 2,500
- 10.890
- 130,000
- 5,500
- 10.880
- 35,500
- 400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.050 | 113,000 | 113,000 | 1.479% | 0 | 0.000% | |||
| 11.040 | 535,500 | 535,500 | 7.009% | 0 | 0.000% | |||
| 11.030 | 1,811,000 | 1,810,000 | 23.689% | 1,000 | 0.013% | |||
| 11.020 | 536,515 | 536,500 | 7.022% | 15 | 0.000% | |||
| 11.010 | 1,360,995 | 1,331,000 | 17.420% | 29,995 | 0.393% | |||
| 11.000 | 1,288,700 | 1,253,000 | 16.399% | 35,700 | 0.467% | |||
| 10.990 | 330,500 | 327,500 | 4.286% | 3,000 | 0.039% | |||
| 10.980 | 474,500 | 470,000 | 6.151% | 4,500 | 0.059% | |||
| 10.970 | 259,500 | 199,000 | 2.604% | 60,500 | 0.792% | |||
| 10.960 | 201,564 | 197,500 | 2.585% | 4,064 | 0.053% | |||
| 10.950 | 81,100 | 81,000 | 1.060% | 100 | 0.001% | |||
| 10.940 | 94,500 | 94,500 | 1.237% | 0 | 0.000% | |||
| 10.930 | 44,500 | 44,500 | 0.582% | 0 | 0.000% | |||
| 10.920 | 19,781 | 19,500 | 0.255% | 281 | 0.004% | |||
| 10.910 | 12,000 | 12,000 | 0.157% | 0 | 0.000% | |||
| 10.900 | 31,500 | 29,000 | 0.380% | 2,500 | 0.033% | |||
| 10.890 | 135,500 | 130,000 | 1.701% | 5,500 | 0.072% | |||
| 10.880 | 35,900 | 35,500 | 0.465% | 400 | 0.005% | |||
| 備註： | 即時報價更新時間為 17/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
