00788 中國鐵塔
按盤價 
9.025 -0.080 (-0.879%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%19%20%26%
- 9.044
- 大手*
-
73%8%19%
- 9.039
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.110
- 4,000
- 0
- 9.105
- 9,500
- 100
- 9.085
- 5,500
- 0
- 9.080
- 20,000
- 0
- 9.075
- 141,000
- 0
- 9.070
- 701,500
- 104
- 9.065
- 1,107,000
- 142
- 9.060
- 834,500
- 1,602
- 9.055
- 967,500
- 0
- 9.050
- 1,368,500
- 5,000
- 9.045
- 1,398,500
- 500
- 9.040
- 1,478,500
- 0
- 9.035
- 507,000
- 8,500
- 9.030
- 1,041,500
- 1,000
- 9.025
- 1,578,000
- 0
- 9.020
- 203,500
- 0
- 9.015
- 463,000
- 2,000
- 9.010
- 126,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.110 | 4,000 | 4,000 | 0.033% | 0 | 0.000% | |||
| 9.105 | 9,600 | 9,500 | 0.079% | 100 | 0.001% | |||
| 9.085 | 5,500 | 5,500 | 0.046% | 0 | 0.000% | |||
| 9.080 | 20,000 | 20,000 | 0.167% | 0 | 0.000% | |||
| 9.075 | 141,000 | 141,000 | 1.177% | 0 | 0.000% | |||
| 9.070 | 701,604 | 701,500 | 5.856% | 104 | 0.001% | |||
| 9.065 | 1,107,142 | 1,107,000 | 9.241% | 142 | 0.001% | |||
| 9.060 | 836,102 | 834,500 | 6.966% | 1,602 | 0.013% | |||
| 9.055 | 967,500 | 967,500 | 8.076% | 0 | 0.000% | |||
| 9.050 | 1,373,500 | 1,368,500 | 11.424% | 5,000 | 0.042% | |||
| 9.045 | 1,399,000 | 1,398,500 | 11.674% | 500 | 0.004% | |||
| 9.040 | 1,478,500 | 1,478,500 | 12.342% | 0 | 0.000% | |||
| 9.035 | 515,500 | 507,000 | 4.232% | 8,500 | 0.071% | |||
| 9.030 | 1,042,500 | 1,041,500 | 8.694% | 1,000 | 0.008% | |||
| 9.025 | 1,578,000 | 1,578,000 | 13.173% | 0 | 0.000% | |||
| 9.020 | 203,500 | 203,500 | 1.699% | 0 | 0.000% | |||
| 9.015 | 465,000 | 463,000 | 3.865% | 2,000 | 0.017% | |||
| 9.010 | 126,500 | 126,500 | 1.056% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/11/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/11/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
