極速報價  |  詳細報價  |  互動圖表  |  成交  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空  |  AI 診股
09888 百度集團-SW
即時 按盤價 升119.400 +2.000 (+1.704%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     69.88820423百度麥銀六四沽A0.0250.00%01/04/2026
     88.83015343百度摩通六八沽A0.049-7.55%27/08/2026
     88.83018226百度摩利六八沽A0.045-11.76%27/08/2026
     88.83018629百度瑞銀六八沽A0.050-1.96%27/08/2026
     88.88015110百度花旗六九沽A0.049-10.91%03/09/2026
     95.83020710百度摩利六三沽A0.0100.00%26/03/2026
     95.83020724百度華泰六三沽A0.0100.00%26/03/2026
     95.83020797百度法興六三沽A0.0150.00%26/03/2026
     95.83020941百度瑞銀六三沽A0.0100.00%26/03/2026
     95.88020562百度法巴六四沽A0.015-16.67%02/04/2026
     98.83020574百度國君六四沽A0.034-26.09%21/04/2026
     98.83026513百度華泰六乙沽A0.00%23/12/2026
18007百度摩通六三購A0.430+11.69%25/03/202698.88020431百度信證六四沽A0.035-23.91%28/04/2026
     98.88020564百度匯豐六三沽A0.0100.00%16/03/2026
     98.88025024百度麥銀六乙沽A0.00%31/12/2026
18120百度中銀六三購A0.425+18.06%18/03/202698.930     
18539百度匯豐六三購A0.425+18.06%18/03/202698.930     
19700百度麥銀六九購A0.465+3.33%02/09/2026109.888     
     113.78020715百度摩通六七沽A0.111-11.20%23/07/2026
     113.78020719百度中銀六七沽A0.117-5.65%23/07/2026
     113.78020739百度瑞銀六七沽A0.110-10.57%23/07/2026
     113.78020770百度摩利六七沽A0.107-10.83%23/07/2026
     113.78020774百度匯豐六七沽A0.112-9.68%23/07/2026
     113.78020802百度法興六七沽A0.108-10.74%23/07/2026
     113.78020823百度華泰六七沽A0.109-10.66%23/07/2026
     113.88020548百度信證六七沽A0.115-9.45%30/07/2026
     115.00020780百度法巴六七沽A0.101-12.93%03/07/2026
     115.08021132百度花旗六六沽A0.100-12.28%25/06/2026
20326百度華泰六六購B0.174+13.73%05/06/2026128.280     
20480百度國君六五購A0.171+15.54%29/05/2026128.380     
     131.70024276百度瑞銀六七沽B0.217-8.05%24/07/2026
     131.70024304百度法興六七沽B0.215-6.93%24/07/2026
     131.70024326百度中銀六七沽B0.224-6.28%24/07/2026
     131.70024501百度摩利六七沽B0.214-7.76%24/07/2026
     131.70024553百度華泰六七沽B0.213-8.58%24/07/2026
     131.70024604百度匯豐六七沽B0.219-5.60%24/07/2026
     131.80024126百度摩通六七沽B0.223-7.47%31/07/2026
     131.90024542百度法巴六七沽B0.206-9.25%24/07/2026
20356百度匯豐六七購A0.187+14.72%03/07/2026132.880     
20464百度中銀六六購B0.177+16.45%25/06/2026132.980     
20598百度摩利六三購A0.0100.00%17/03/2026133.990     
20451百度法巴六六購A0.117+17.00%02/06/2026136.880     
20863百度信證六三購A0.0100.00%23/03/2026138.000     
21022百度匯豐六三購C0.0100.00%16/03/2026138.100     
21025百度法巴六三購A0.0100.00%16/03/2026138.100     
21027百度摩通六三購B0.0100.00%16/03/2026138.100     
21914百度法興六三購C0.0100.00%16/03/2026138.100     
20508百度花旗六四購A0.061+19.61%30/04/2026140.000     
22833百度摩通六四購B0.049+25.64%23/04/2026140.100     
22900百度瑞銀六四購B0.050+28.21%23/04/2026140.100     
26819百度華泰六甲購A0.00%02/11/2026145.000     
24018百度匯豐六七購B0.132+13.79%02/07/2026145.880     
26569百度花旗六六購B0.119+16.67%24/06/2026145.980     
26664百度摩通六六購B0.117+14.71%24/06/2026145.980     
26830百度摩利六六購B0.00%24/06/2026145.980     
26832百度瑞銀六六購B0.00%24/06/2026145.980     
20708百度信證六四購A0.033+17.86%30/04/2026147.880     
29416百度法巴六五購A0.034+25.93%05/05/2026148.880     
22533百度華泰六四購A0.029+20.83%27/04/2026148.980     
24096百度摩利六四購B0.031+24.00%27/04/2026148.980     
23747百度信證六三購B0.0100.00%18/03/2026149.980     
21044百度法興六三購A0.0100.00%25/03/2026150.000     
21206百度摩利六三購D0.0100.00%18/03/2026150.100     
21236百度花旗六三購B0.0100.00%18/03/2026150.100     
21259百度瑞銀六三購B0.0140.00%18/03/2026150.100     
21276百度中銀六三購C0.0100.00%18/03/2026150.100     
21299百度法巴六三購B0.0150.00%18/03/2026150.100     
21300百度摩通六三購D0.0100.00%18/03/2026150.100     
21371百度匯豐六三購D0.0100.00%18/03/2026150.100     
25117百度摩利六七購A0.046+9.52%27/07/2026159.990     
25702百度法興六七購C0.048+17.07%20/07/2026160.090     
25790百度摩通六七購C0.050+16.28%20/07/2026160.090     
25832百度瑞銀六七購B0.051+15.91%20/07/2026160.090     
25866百度匯豐六七購E0.051+10.87%20/07/2026160.090     
20727百度華泰六三購A0.0100.00%27/03/2026166.000     
21055百度摩利六三購C0.0100.00%20/03/2026166.100     
25680百度麥銀六七購A0.049+8.89%03/07/2026168.880     
17084百度華泰六六購A0.056+19.15%25/06/2026168.980     
17474百度信證六六購A0.052+30.00%25/06/2026168.980     
17490百度中銀六六購A0.057+18.75%25/06/2026168.980     
17972百度國君六六購A0.060+13.21%25/06/2026168.980     
20405百度法興六六購A0.057+14.00%25/06/2026168.980     
20407百度摩通六六購A0.058+13.73%25/06/2026168.980     
20427百度瑞銀六六購A0.059+20.41%25/06/2026168.980     
23457百度匯豐六六購A0.063+12.50%25/06/2026168.980     
20760百度摩利六六購A0.035+12.90%08/06/2026170.990     
23555百度花旗六六購A0.033+17.86%01/06/2026171.090     
25207百度摩通六七購A0.039+18.18%28/07/2026173.330     
25705百度摩利六七購D0.034+17.24%21/07/2026173.430     
25795百度法興六七購D0.037+19.35%24/07/2026173.430     
20755百度麥銀六四購A0.0100.00%01/04/2026178.888     
24378百度法巴六七購A0.053+12.77%14/07/2026180.000     
20772百度匯豐六三購B0.0110.00%31/03/2026180.880     
29382百度法興六三購B0.0100.00%24/03/2026180.980     
20777百度法巴六四購A0.0120.00%02/04/2026185.000     
20811百度中銀六三購B0.0100.00%31/03/2026185.800     
21069百度花旗六三購A0.0100.00%24/03/2026185.880     
20997百度摩利六三購B0.0100.00%24/03/2026185.900     
21018百度瑞銀六三購A0.0100.00%24/03/2026185.900     
21030百度摩通六三購C0.0100.00%24/03/2026185.900     
20725百度華泰六五購A0.017+6.25%28/05/2026186.000     
24556百度匯豐六五購A0.018+12.50%21/05/2026186.100     
22539百度信證七三購A0.095+5.56%31/03/2027188.880     
26355百度法興七三購A0.099+8.79%22/03/2027188.980     
26209百度麥銀六九購B0.00%30/09/2026198.880     
25187百度摩利六七購B0.049+16.67%28/07/2026198.990     
20980百度信證六四購B0.0100.00%27/04/2026200.880     
23758百度法巴六四購B0.0100.00%20/04/2026201.000     
21244百度摩利六四購A0.0100.00%20/04/2026201.080     
21420百度國君六四購A0.0100.00%20/04/2026201.080     
21551百度摩通六四購A0.0100.00%20/04/2026201.080     
21587百度瑞銀六四購A0.0100.00%20/04/2026201.080     
26705百度中銀六四購A0.0100.00%20/04/2026201.080     
24175百度法巴六八購A0.034+9.68%04/08/2026208.880     
24334百度華泰六七購A0.034+9.68%28/07/2026209.080     
24948百度法興六七購A0.037+15.62%28/07/2026209.080     
25040百度匯豐六七購C0.039+8.33%28/07/2026209.080     
25050百度中銀六七購A0.042+13.51%28/07/2026209.080     
25069百度麥銀六七購B0.043+10.26%31/07/2026222.222     
25386百度摩利六七購C0.030+20.00%24/07/2026222.290     
25262百度花旗六七購A0.033+17.86%24/07/2026222.420     
25414百度匯豐六七購D0.029+3.57%24/07/2026222.420     
25443百度中銀六七購B0.035+16.67%24/07/2026222.420     
25322百度法興六七購B0.030+7.14%24/07/2026222.422     
25432百度摩通六七購B0.030+7.14%24/07/2026222.422     
25456百度瑞銀六七購A0.029+7.41%24/07/2026222.422     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 10/03/2026 09:42
  即時報價更新時間為 10/03/2026 09:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

2026-27年度財政預算案

聚焦兩會2026

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康