極速報價  |  詳細報價  |  互動圖表  |  成交  |  公告N  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空  |  AI 診股
09888 百度集團-SW
即時 按盤價 升142.100 +4.800 (+3.496%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     88.83015343百度摩通六八沽A0.015-16.67%27/08/2026
     88.83018226百度摩利六八沽A0.015-6.25%27/08/2026
     88.83018629百度瑞銀六八沽A0.014-6.67%27/08/2026
     88.88015110百度花旗六九沽A0.018-5.26%03/09/2026
     98.83026513百度華泰六乙沽A0.106-6.19%23/12/2026
     98.88025024百度麥銀六乙沽A0.00%31/12/2026
     109.88028720百度瑞銀六甲沽A0.00%06/11/2026
19700百度麥銀六九購A0.700+7.69%02/09/2026109.888     
     109.90028694百度摩利六甲沽A0.083-5.68%27/11/2026
     113.78020715百度摩通六七沽A0.037-7.50%23/07/2026
     113.78020719百度中銀六七沽A0.033-8.33%23/07/2026
     113.78020739百度瑞銀六七沽A0.034-12.82%23/07/2026
     113.78020770百度摩利六七沽A0.033-2.94%23/07/2026
     113.78020774百度匯豐六七沽A0.032-11.11%23/07/2026
     113.78020802百度法興六七沽A0.035-10.26%23/07/2026
     113.78020823百度華泰六七沽A0.037-9.76%23/07/2026
     113.88020548百度信證六七沽A0.036-10.00%30/07/2026
     115.00020780百度法巴六七沽A0.026-13.33%03/07/2026
     115.08021132百度花旗六六沽A0.024-7.69%25/06/2026
20326百度華泰六六購B0.315+12.50%05/06/2026128.280     
20480百度國君六五購A0.285+14.46%29/05/2026128.380     
     131.70024276百度瑞銀六七沽B0.096-8.57%24/07/2026
     131.70024304百度法興六七沽B0.096-7.69%24/07/2026
     131.70024326百度中銀六七沽B0.100-8.26%24/07/2026
     131.70024501百度摩利六七沽B0.096-6.80%24/07/2026
     131.70024553百度華泰六七沽B0.098-8.41%24/07/2026
     131.70024604百度匯豐六七沽B0.094-7.84%24/07/2026
     131.80024126百度摩通六七沽B0.102-8.11%31/07/2026
     131.90024542百度法巴六七沽B0.095-7.77%24/07/2026
20356百度匯豐六七購A0.295+11.32%03/07/2026132.880     
20464百度中銀六六購B0.285+14.00%25/06/2026132.980     
20451百度法巴六六購A0.193+12.87%02/06/2026136.880     
27488百度摩利六九購A0.375+11.94%28/09/2026139.900     
27915百度花旗六九購A0.360+5.88%21/09/2026140.000     
27969百度法興六九購A0.360+7.46%21/09/2026140.000     
28166百度瑞銀六九購A0.365+8.96%21/09/2026140.000     
28227百度摩通六九購A0.365+7.35%21/09/2026140.000     
28265百度中銀六九購A0.355+7.58%21/09/2026140.000     
26819百度華泰六甲購A0.370+4.23%02/11/2026145.000     
24018百度匯豐六七購B0.184+12.20%02/07/2026145.880     
26569百度花旗六六購B0.175+12.90%24/06/2026145.980     
26664百度摩通六六購B0.178+12.66%24/06/2026145.980     
26830百度摩利六六購B0.177+13.46%24/06/2026145.980     
26832百度瑞銀六六購B0.178+12.66%24/06/2026145.980     
26904百度法巴六六購B0.183+12.27%24/06/2026145.980     
27451百度摩通六十購A0.335+8.06%30/10/2026151.110     
27655百度中銀六十購A0.305+8.93%23/10/2026151.210     
27686百度瑞銀六十購A0.320+8.47%23/10/2026151.210     
27718百度法巴六十購A0.340+6.25%23/10/2026151.210     
27730百度法興六十購A0.315+6.78%23/10/2026151.210     
28323百度國君六十購A0.335+8.06%23/10/2026151.210     
28328百度摩利六十購A0.320+10.34%27/10/2026153.990     
28399百度華泰六乙購A0.355+5.97%03/12/2026155.800     
25117百度摩利六七購A0.078+18.18%27/07/2026159.990     
25702百度法興六七購C0.066+11.86%20/07/2026160.090     
25790百度摩通六七購C0.072+10.77%20/07/2026160.090     
25832百度瑞銀六七購B0.071+10.94%20/07/2026160.090     
25866百度匯豐六七購E0.070+12.90%20/07/2026160.090     
25680百度麥銀六七購A0.080+12.68%03/07/2026168.880     
17084百度華泰六六購A0.078+13.04%25/06/2026168.980     
17474百度信證六六購A0.071+16.39%25/06/2026168.980     
17490百度中銀六六購A0.066+13.79%25/06/2026168.980     
17972百度國君六六購A0.069+16.95%25/06/2026168.980     
20405百度法興六六購A0.074+17.46%25/06/2026168.980     
20407百度摩通六六購A0.078+16.42%25/06/2026168.980     
20427百度瑞銀六六購A0.075+13.64%25/06/2026168.980     
23457百度匯豐六六購A0.066+8.20%25/06/2026168.980     
20760百度摩利六六購A0.038+15.15%08/06/2026170.990     
23555百度花旗六六購A0.025+8.70%01/06/2026171.090     
25207百度摩通六七購A0.057+11.76%28/07/2026173.330     
25705百度摩利六七購D0.053+15.22%21/07/2026173.430     
25795百度法興六七購D0.053+15.22%24/07/2026173.430     
24378百度法巴六七購A0.078+13.04%14/07/2026180.000     
20725百度華泰六五購A0.0100.00%28/05/2026186.000     
24556百度匯豐六五購A0.0100.00%21/05/2026186.100     
22539百度信證七三購A0.140+6.06%31/03/2027188.880     
26355百度法興七三購A0.151+6.34%22/03/2027188.980     
26209百度麥銀六九購B0.139+9.45%30/09/2026198.880     
25187百度摩利六七購B0.057+11.76%28/07/2026198.990     
24175百度法巴六八購A0.051+10.87%04/08/2026208.880     
24334百度華泰六七購A0.055+7.84%28/07/2026209.080     
24948百度法興六七購A0.046+17.95%28/07/2026209.080     
25040百度匯豐六七購C0.046+9.52%28/07/2026209.080     
25050百度中銀六七購A0.040+11.11%28/07/2026209.080     
25069百度麥銀六七購B0.042+10.53%31/07/2026222.222     
25386百度摩利六七購C0.032+10.34%24/07/2026222.290     
25262百度花旗六七購A0.035+9.37%24/07/2026222.420     
25414百度匯豐六七購D0.030+7.14%24/07/2026222.420     
25443百度中銀六七購B0.027+12.50%24/07/2026222.420     
25322百度法興六七購B0.033+17.86%24/07/2026222.422     
25432百度摩通六七購B0.039+2.63%24/07/2026222.422     
25456百度瑞銀六七購A0.036+12.50%24/07/2026222.422     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 08/05/2026 09:44
  即時報價更新時間為 08/05/2026 10:02
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康