極速報價  |  詳細報價  |  互動圖表  |  成交  |  公告N  |  新聞  |  評論  |  影片  |  相關證券  |  公司資料  |  派息  |  賣空  |  AI 診股
09888 百度集團-SW
即時 按盤價 升141.600 +4.300 (+3.132%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     88.83015343百度摩通六八沽A0.015-16.67%27/08/2026
     88.83018226百度摩利六八沽A0.014-12.50%27/08/2026
     88.83018629百度瑞銀六八沽A0.013-13.33%27/08/2026
     88.88015110百度花旗六九沽A0.018-5.26%03/09/2026
     98.83026513百度華泰六乙沽A0.103-8.85%23/12/2026
     98.88025024百度麥銀六乙沽A0.00%31/12/2026
     109.88028720百度瑞銀六甲沽A0.00%06/11/2026
19700百度麥銀六九購A0.740+13.85%02/09/2026109.888     
     109.90028694百度摩利六甲沽A0.078-11.36%27/11/2026
     113.78020715百度摩通六七沽A0.034-15.00%23/07/2026
     113.78020719百度中銀六七沽A0.029-19.44%23/07/2026
     113.78020739百度瑞銀六七沽A0.033-15.38%23/07/2026
     113.78020770百度摩利六七沽A0.032-5.88%23/07/2026
     113.78020774百度匯豐六七沽A0.030-16.67%23/07/2026
     113.78020802百度法興六七沽A0.033-15.38%23/07/2026
     113.78020823百度華泰六七沽A0.036-12.20%23/07/2026
     113.88020548百度信證六七沽A0.034-15.00%30/07/2026
     115.00020780百度法巴六七沽A0.025-16.67%03/07/2026
     115.08021132百度花旗六六沽A0.022-15.38%25/06/2026
20326百度華泰六六購B0.340+21.43%05/06/2026128.280     
20480百度國君六五購A0.315+26.51%29/05/2026128.380     
     131.70024276百度瑞銀六七沽B0.091-13.33%24/07/2026
     131.70024304百度法興六七沽B0.090-13.46%24/07/2026
     131.70024326百度中銀六七沽B0.091-16.51%24/07/2026
     131.70024501百度摩利六七沽B0.089-13.59%24/07/2026
     131.70024553百度華泰六七沽B0.094-12.15%24/07/2026
     131.70024604百度匯豐六七沽B0.088-13.73%24/07/2026
     131.80024126百度摩通六七沽B0.096-13.51%31/07/2026
     131.90024542百度法巴六七沽B0.090-12.62%24/07/2026
20356百度匯豐六七購A0.325+22.64%03/07/2026132.880     
20464百度中銀六六購B0.305+22.00%25/06/2026132.980     
20451百度法巴六六購A0.216+26.32%02/06/2026136.880     
27488百度摩利六九購A0.390+16.42%28/09/2026139.900     
27915百度花旗六九購A0.385+13.24%21/09/2026140.000     
27969百度法興六九購A0.385+14.93%21/09/2026140.000     
28166百度瑞銀六九購A0.385+14.93%21/09/2026140.000     
28227百度摩通六九購A0.395+16.18%21/09/2026140.000     
28265百度中銀六九購A0.375+13.64%21/09/2026140.000     
26819百度華泰六甲購A0.405+14.08%02/11/2026145.000     
24018百度匯豐六七購B0.202+23.17%02/07/2026145.880     
26569百度花旗六六購B0.194+25.16%24/06/2026145.980     
26664百度摩通六六購B0.197+24.68%24/06/2026145.980     
26830百度摩利六六購B0.195+25.00%24/06/2026145.980     
26832百度瑞銀六六購B0.195+23.42%24/06/2026145.980     
26904百度法巴六六購B0.201+23.31%24/06/2026145.980     
27451百度摩通六十購A0.355+14.52%30/10/2026151.110     
27655百度中銀六十購A0.330+17.86%23/10/2026151.210     
27686百度瑞銀六十購A0.340+15.25%23/10/2026151.210     
27718百度法巴六十購A0.360+12.50%23/10/2026151.210     
27730百度法興六十購A0.340+15.25%23/10/2026151.210     
28323百度國君六十購A0.365+17.74%23/10/2026151.210     
28328百度摩利六十購A0.335+15.52%27/10/2026153.990     
28399百度華泰六乙購A0.380+13.43%03/12/2026155.800     
25117百度摩利六七購A0.083+25.76%27/07/2026159.990     
25702百度法興六七購C0.073+23.73%20/07/2026160.090     
25790百度摩通六七購C0.079+21.54%20/07/2026160.090     
25832百度瑞銀六七購B0.078+21.87%20/07/2026160.090     
25866百度匯豐六七購E0.078+25.81%20/07/2026160.090     
25680百度麥銀六七購A0.091+28.17%03/07/2026168.880     
17084百度華泰六六購A0.090+30.43%25/06/2026168.980     
17474百度信證六六購A0.080+31.15%25/06/2026168.980     
17490百度中銀六六購A0.073+25.86%25/06/2026168.980     
17972百度國君六六購A0.080+35.59%25/06/2026168.980     
20405百度法興六六購A0.083+31.75%25/06/2026168.980     
20407百度摩通六六購A0.086+28.36%25/06/2026168.980     
20427百度瑞銀六六購A0.085+28.79%25/06/2026168.980     
23457百度匯豐六六購A0.077+26.23%25/06/2026168.980     
20760百度摩利六六購A0.045+36.36%08/06/2026170.990     
23555百度花旗六六購A0.030+30.43%01/06/2026171.090     
25207百度摩通六七購A0.063+23.53%28/07/2026173.330     
25705百度摩利六七購D0.058+26.09%21/07/2026173.430     
25795百度法興六七購D0.059+28.26%24/07/2026173.430     
24378百度法巴六七購A0.087+26.09%14/07/2026180.000     
20725百度華泰六五購A0.0100.00%28/05/2026186.000     
24556百度匯豐六五購A0.0100.00%21/05/2026186.100     
22539百度信證七三購A0.148+12.12%31/03/2027188.880     
26355百度法興七三購A0.160+12.68%22/03/2027188.980     
26209百度麥銀六九購B0.146+14.96%30/09/2026198.880     
25187百度摩利六七購B0.064+25.49%28/07/2026198.990     
24175百度法巴六八購A0.056+21.74%04/08/2026208.880     
24334百度華泰六七購A0.061+19.61%28/07/2026209.080     
24948百度法興六七購A0.051+30.77%28/07/2026209.080     
25040百度匯豐六七購C0.053+26.19%28/07/2026209.080     
25050百度中銀六七購A0.045+25.00%28/07/2026209.080     
25069百度麥銀六七購B0.046+21.05%31/07/2026222.222     
25386百度摩利六七購C0.037+27.59%24/07/2026222.290     
25262百度花旗六七購A0.040+25.00%24/07/2026222.420     
25414百度匯豐六七購D0.034+21.43%24/07/2026222.420     
25443百度中銀六七購B0.030+25.00%24/07/2026222.420     
25322百度法興六七購B0.037+32.14%24/07/2026222.422     
25432百度摩通六七購B0.043+13.16%24/07/2026222.422     
25456百度瑞銀六七購A0.041+28.12%24/07/2026222.422     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 08/05/2026 11:26
  即時報價更新時間為 08/05/2026 11:42
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

說說心理話

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康