09888 百度集團－ＳＷ
按盤價 
121.600 +5.800 (+5.009%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
8%50%38%4%
- 121.362
- 大手*
-
14%47%29%10%
- 121.442
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 123.300
- 430,700
- 850
- 123.000
- 564,500
- 100
- 122.900
- 879,500
- 3,600
- 122.800
- 1,336,000
- 700
- 122.700
- 554,150
- 1,050
- 122.600
- 722,800
- 300
- 122.500
- 614,200
- 6,650
- 122.400
- 523,800
- 3,500
- 122.300
- 554,950
- 1,850
- 122.200
- 888,950
- 4,775
- 122.100
- 1,003,500
- 2,750
- 122.000
- 1,069,000
- 1,939
- 121.900
- 776,800
- 593
- 121.800
- 687,250
- 876
- 121.700
- 908,050
- 7,930
- 121.600
- 7,117,600
- 938
- 121.500
- 682,800
- 1,349
- 121.400
- 521,350
- 2,698
- 121.200
- 519,200
- 2,000
- 121.000
- 533,000
- 959
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 123.300 | 431,550 | 430,700 | 1.407% | 850 | 0.003% | |||
| 123.000 | 564,600 | 564,500 | 1.844% | 100 | 0.000% | |||
| 122.900 | 883,100 | 879,500 | 2.872% | 3,600 | 0.012% | |||
| 122.800 | 1,336,700 | 1,336,000 | 4.363% | 700 | 0.002% | |||
| 122.700 | 555,200 | 554,150 | 1.810% | 1,050 | 0.003% | |||
| 122.600 | 723,100 | 722,800 | 2.361% | 300 | 0.001% | |||
| 122.500 | 620,850 | 614,200 | 2.006% | 6,650 | 0.022% | |||
| 122.400 | 527,300 | 523,800 | 1.711% | 3,500 | 0.011% | |||
| 122.300 | 556,800 | 554,950 | 1.812% | 1,850 | 0.006% | |||
| 122.200 | 893,725 | 888,950 | 2.903% | 4,775 | 0.016% | |||
| 122.100 | 1,006,250 | 1,003,500 | 3.277% | 2,750 | 0.009% | |||
| 122.000 | 1,070,939 | 1,069,000 | 3.491% | 1,939 | 0.006% | |||
| 121.900 | 777,393 | 776,800 | 2.537% | 593 | 0.002% | |||
| 121.800 | 688,126 | 687,250 | 2.244% | 876 | 0.003% | |||
| 121.700 | 915,980 | 908,050 | 2.966% | 7,930 | 0.026% | |||
| 121.600 | 7,118,538 | 7,117,600 | 23.245% | 938 | 0.003% | |||
| 121.500 | 684,149 | 682,800 | 2.230% | 1,349 | 0.004% | |||
| 121.400 | 524,048 | 521,350 | 1.703% | 2,698 | 0.009% | |||
| 121.200 | 521,200 | 519,200 | 1.696% | 2,000 | 0.007% | |||
| 121.000 | 533,959 | 533,000 | 1.741% | 959 | 0.003% | |||
| 備註： | 即時報價更新時間為 05/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
