09888 百度集團－ＳＷ
按盤價 
102.000 -2.600 (-2.486%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%35%32%17%
- 102.214
- 大手*
-
17%41%24%18%
- 102.195
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 103.800
- 51,450
- 0
- 103.400
- 40,150
- 150
- 103.300
- 142,600
- 1,350
- 103.200
- 251,000
- 2,501
- 103.100
- 166,050
- 1,100
- 103.000
- 228,550
- 14
- 102.900
- 169,500
- 0
- 102.800
- 382,250
- 1,150
- 102.700
- 365,400
- 500
- 102.600
- 409,400
- 0
- 102.500
- 419,550
- 1,275
- 102.400
- 846,550
- 5,950
- 102.300
- 513,700
- 2,706
- 102.200
- 507,450
- 1,963
- 102.100
- 382,250
- 400
- 102.000
- 2,289,700
- 2,255
- 101.900
- 1,043,400
- 1,942
- 101.800
- 1,350,900
- 6,200
- 101.700
- 738,350
- 4,950
- 101.600
- 234,350
- 150
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 103.800 | 51,450 | 51,450 | 0.471% | 0 | 0.000% | |||
| 103.400 | 40,300 | 40,150 | 0.368% | 150 | 0.001% | |||
| 103.300 | 143,950 | 142,600 | 1.306% | 1,350 | 0.012% | |||
| 103.200 | 253,501 | 251,000 | 2.299% | 2,501 | 0.023% | |||
| 103.100 | 167,150 | 166,050 | 1.521% | 1,100 | 0.010% | |||
| 103.000 | 228,564 | 228,550 | 2.094% | 14 | 0.000% | |||
| 102.900 | 169,500 | 169,500 | 1.553% | 0 | 0.000% | |||
| 102.800 | 383,400 | 382,250 | 3.502% | 1,150 | 0.011% | |||
| 102.700 | 365,900 | 365,400 | 3.348% | 500 | 0.005% | |||
| 102.600 | 409,400 | 409,400 | 3.751% | 0 | 0.000% | |||
| 102.500 | 420,825 | 419,550 | 3.844% | 1,275 | 0.012% | |||
| 102.400 | 852,500 | 846,550 | 7.756% | 5,950 | 0.055% | |||
| 102.300 | 516,406 | 513,700 | 4.706% | 2,706 | 0.025% | |||
| 102.200 | 509,413 | 507,450 | 4.649% | 1,963 | 0.018% | |||
| 102.100 | 382,650 | 382,250 | 3.502% | 400 | 0.004% | |||
| 102.000 | 2,291,955 | 2,289,700 | 20.977% | 2,255 | 0.021% | |||
| 101.900 | 1,045,342 | 1,043,400 | 9.559% | 1,942 | 0.018% | |||
| 101.800 | 1,357,100 | 1,350,900 | 12.376% | 6,200 | 0.057% | |||
| 101.700 | 743,300 | 738,350 | 6.764% | 4,950 | 0.045% | |||
| 101.600 | 234,500 | 234,350 | 2.147% | 150 | 0.001% | |||
| 備註： | 即時報價更新時間為 12/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
