多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 恒生銀行 | 00011 | 154.300 | 0.000% | 80011 | 138.200 | +0.421% | -- | -- | -- | ||
| 新鴻基地產 | 00016 | 111.100 | -0.180% | 80016 | 99.150 | +0.060% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.390 | -1.646% | 80020 | 2.140 | +0.392% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.850 | -1.057% | 80175 | 15.040 | +0.076% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 25.780 | +2.709% | 80291 | 22.960 | -0.144% | -- | -- | -- | ||
| 香港交易所 | 00388 | 428.000 | -0.880% | 80388 | 381.600 | -0.035% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 600.000 | -1.639% | 80700 | 536.000 | +0.161% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.870 | 0.000% | 80737 | 1.630 | -2.270% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 21.820 | -0.365% | 80883 | 19.450 | -0.058% | -- | -- | -- | ||
| 中國移動 | 00941 | 79.650 | +0.441% | 80941 | 71.100 | +0.085% | -- | -- | -- | ||
| 聯想集團 | 00992 | 8.890 | -0.336% | 80992 | 7.930 | +0.013% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 76.150 | -0.782% | 81024 | 68.000 | +0.120% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 97.950 | -2.731% | 81211 | 87.350 | -0.013% | -- | -- | -- | ||
| 友邦保險 | 01299 | 83.200 | +0.301% | 81299 | 74.150 | -0.076% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 35.900 | -1.590% | 81810 | 31.980 | -0.123% | -- | -- | -- | ||
| 安踏體育 | 02020 | 83.800 | +2.445% | 82020 | 74.700 | -0.055% | -- | -- | -- | ||
| 中國平安 | 02318 | 69.100 | +1.023% | 82318 | 61.700 | +0.113% | -- | -- | -- | ||
| 李寧 | 02331 | 21.520 | +2.476% | 82331 | 19.220 | +0.137% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.710 | -0.724% | 82333 | 12.240 | +0.098% | -- | -- | -- | ||
| 中銀香港 | 02388 | 39.680 | -0.402% | 82388 | 35.340 | -0.143% | -- | -- | -- | ||
| 盈富基金 | 02800 | 26.800 | +0.149% | 82800 | 23.880 | -0.096% | -- | -- | -- | ||
| 安碩中國 | 02801 | 27.400 | -0.436% | -- | -- | -- | 09801 | 3.514 | -0.013% | ||
| ＰＰ中國基石 | 02803 | 10.030 | +0.652% | -- | -- | -- | 09803 | 1.284 | -0.194% | ||
| ＰＰ越南 | 02804 | 99.540 | 0.000% | -- | -- | -- | 09804 | 12.760 | -0.058% | ||
| ＧＸ中國消費 | 02806 | 45.980 | +0.613% | -- | -- | -- | 09806 | 5.895 | -0.044% | ||
| ＧＸ中國機智 | 02807 | 65.280 | -2.392% | -- | -- | -- | 09807 | 8.365 | -0.097% | ||
| ＧＸ中國潔能 | 02809 | 111.350 | -1.504% | -- | -- | -- | 09809 | 14.280 | -0.016% | ||
| ＰＰ新興東盟 | 02810 | 75.480 | 0.000% | -- | -- | -- | 09810 | 9.675 | -0.066% | ||
| 三星中國龍網 | 02812 | 14.200 | -0.421% | -- | -- | -- | 09812 | 1.822 | +0.035% | ||
| 三星ＦＡＮＧ | 02814 | 42.720 | +0.282% | -- | -- | -- | 09814 | 5.480 | +0.010% | ||
| ＰＰ國債 | 02817 | 139.950 | 0.000% | 82817 | 125.300 | +0.383% | 09817 | 17.950 | -0.003% | ||
| ＧＸ中國生科 | 02820 | 72.560 | -1.680% | -- | -- | -- | 09820 | 9.340 | +0.356% | ||
| 南方Ａ５０ | 02822 | 15.080 | -0.396% | 82822 | 13.450 | +0.001% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.260 | -0.490% | 82823 | 14.520 | +0.122% | -- | -- | -- | ||
| ＧＸ中國雲算 | 02826 | 72.400 | -0.549% | -- | -- | -- | 09826 | 9.250 | -0.391% | ||
| 恒生中國企業 | 02828 | 93.500 | -0.064% | 82828 | 83.380 | -0.015% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 60.460 | +0.066% | 82829 | 53.940 | +0.029% | 09829 | 7.755 | +0.002% | ||
| 南方沙特 | 02830 | 78.880 | +0.356% | 82830 | 70.340 | -0.019% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.550 | -1.678% | 82832 | 9.425 | +0.164% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 482.400 | +0.062% | -- | -- | -- | 09834 | 61.900 | +0.041% | ||
| 安碩印度 | 02836 | 39.080 | -0.102% | -- | -- | -- | 09836 | 5.020 | +0.148% | ||
| 華夏Ａ５０ | 02839 | 30.040 | -0.530% | 82839 | 26.800 | +0.027% | 09839 | 3.854 | +0.024% | ||
| ＳＰＤＲ金 | 02840 | 3,368.000 | +0.447% | 82840 | 3,002.000 | -0.064% | 09840 | 431.600 | -0.091% | ||
| 東匯Ａ５０ | 02843 | 16.920 | -0.177% | 82843 | 15.120 | +0.192% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 110.000 | -0.632% | -- | -- | -- | 09845 | 14.120 | +0.077% | ||
| 安碩滬深三百 | 02846 | 35.440 | -0.393% | 82846 | 31.620 | +0.035% | 09846 | 4.548 | +0.051% | ||
| ＰＰ中地美債 | 03001 | 93.900 | +1.022% | 83001 | 84.050 | +0.359% | 09001 | 12.050 | +0.050% | ||
| Ｘ南方中五百 | 03005 | 25.900 | -1.220% | 83005 | 23.260 | +0.692% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 7.035 | -1.263% | -- | -- | -- | 09008 | 0.904 | +0.184% | ||
| 博時以太幣 | 03009 | 2.410 | -1.230% | -- | -- | -- | 09009 | 0.310 | +0.286% | ||
| 安碩亞洲除日 | 03010 | 75.080 | -0.372% | 83010 | 66.980 | +0.024% | 09010 | 9.610 | -0.209% | ||
| Ａ工銀中金美 | 03011 | 9,493.500 | 0.000% | -- | -- | -- | 09011 | 1,217.000 | -0.056% | ||
| 東匯香港３５ | 03012 | 20.360 | 0.000% | 83012 | 18.050 | -0.601% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.720 | -0.296% | 83038 | 30.100 | +0.083% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 38.400 | -0.570% | -- | -- | -- | 09040 | 4.938 | +0.257% | ||
| 華夏比特幣 | 03042 | 11.170 | -1.150% | 83042 | 9.965 | +0.025% | 09042 | 1.434 | +0.090% | ||
| 華夏以太幣 | 03046 | 7.460 | -1.648% | 83046 | 6.680 | +0.397% | 09046 | 0.961 | +0.434% | ||
| Ｆ山證鐵礦石 | 03047 | 23.920 | -0.582% | -- | -- | -- | 09047 | 3.076 | +0.258% | ||
| Ａ南方港元 | 03053 | 1,172.600 | 0.000% | 83053 | 1,046.500 | +0.063% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 57.720 | 0.000% | 83059 | 51.800 | +0.621% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 68.660 | -0.493% | -- | -- | -- | 09064 | 8.800 | -0.075% | ||
| 安碩恒生科技 | 03067 | 11.970 | -0.664% | -- | -- | -- | 09067 | 1.532 | -0.217% | ||
| 華夏恒生生科 | 03069 | 15.880 | -0.936% | 83069 | 14.180 | +0.117% | 09069 | 2.038 | +0.057% | ||
| 平安香港高息 | 03070 | 38.240 | +0.157% | -- | -- | -- | 09070 | 4.898 | -0.139% | ||
| 奧明環球聯網 | 03072 | 197.000 | -0.051% | -- | -- | -- | 09072 | 25.260 | -0.032% | ||
| 安碩ＭＳ台灣 | 03074 | 303.900 | +0.033% | -- | -- | -- | 09074 | 38.880 | -0.255% | ||
| ＧＸ亞洲美債 | 03075 | 58.720 | -0.204% | -- | -- | -- | 09075 | 7.540 | +0.110% | ||
| ＰＰ美國庫 | 03077 | 3,940.800 | -0.020% | -- | -- | -- | 09077 | 504.800 | -0.131% | ||
| 價值黃金 | 03081 | 22.080 | +0.730% | 83081 | 19.670 | -0.118% | 09081 | 2.828 | -0.144% | ||
| ＡＧＸ印度 | 03084 | 50.900 | 0.000% | -- | -- | -- | 09084 | 6.530 | +0.021% | ||
| 華夏納指 | 03086 | 51.220 | +0.196% | -- | -- | -- | 09086 | 6.575 | +0.081% | ||
| 華夏恒生科技 | 03088 | 7.245 | -0.685% | 83088 | 6.470 | +0.126% | 09088 | 0.930 | +0.078% | ||
| Ａ南方美元 | 03096 | 945.700 | +0.180% | -- | -- | -- | 09096 | 121.100 | -0.165% | ||
| 工銀ＫＷＥＢ | 03102 | 39.560 | -0.051% | 83102 | 35.280 | -0.010% | 09102 | 5.070 | -0.082% | ||
| ＡＧＸ亞洲 | 03104 | 70.900 | -0.281% | -- | -- | -- | 09104 | 9.090 | -0.043% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.610 | -0.282% | 83108 | 9.475 | +0.126% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 31.060 | +0.129% | 83110 | 27.682 | -0.074% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.030 | -0.263% | 83111 | 2.702 | -0.017% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 96.660 | +0.062% | 83115 | 86.260 | +0.057% | 09115 | 12.400 | +0.016% | ||
| 嘉實明晟Ａ股 | 03118 | 18.670 | 0.000% | 83118 | 16.600 | -0.311% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 188.200 | +0.080% | 83122 | 168.500 | +0.384% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 66.600 | 0.000% | 83128 | 59.600 | +0.336% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 12.050 | -0.166% | 83129 | 10.770 | +0.210% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +3.078% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.820 | -0.202% | -- | -- | -- | 09141 | 1.904 | +0.164% | ||
| 華夏２０美債 | 03146 | 734.600 | -0.190% | 83146 | 654.400 | -0.121% | 09146 | 94.250 | +0.029% | ||
| Ｘ南方中創業 | 03147 | 12.800 | -2.215% | 83147 | 11.470 | +0.470% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.190 | -1.451% | 83151 | 9.080 | -0.093% | 09151 | 1.308 | +0.075% | ||
| 博時２０美債 | 03156 | 786.000 | -0.582% | -- | -- | -- | 09156 | 100.800 | -0.016% | ||
| Ａ華夏人民幣 | 03161 | 1,183.500 | +0.085% | 83161 | 1,056.400 | +0.079% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 70.980 | -0.141% | 83167 | 63.320 | +0.020% | 09167 | 9.110 | +0.064% | ||
| ＰＰ中新經濟 | 03173 | 10.020 | -0.100% | -- | -- | -- | 09173 | 1.286 | +0.062% | ||
| 嘉實以太幣 | 03179 | 7.540 | -1.309% | -- | -- | -- | 09179 | 0.967 | -0.012% | ||
| ＰＰ亞洲創科 | 03181 | 129.850 | 0.000% | -- | -- | -- | 09181 | 16.650 | -0.031% | ||
| 三星高息房託 | 03187 | 17.380 | +0.521% | -- | -- | -- | 09187 | 2.230 | +0.034% | ||
| 華夏滬深三百 | 03188 | 54.720 | -0.400% | 83188 | 48.820 | +0.031% | 09188 | 7.025 | +0.091% | ||
| 易方達白酒 | 03189 | 1.470 | +0.962% | 83189 | 1.308 | -0.236% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 67.680 | -0.966% | -- | -- | -- | 09191 | 8.680 | -0.011% | ||
| Ａ博時人民幣 | 03192 | 1,197.200 | +0.088% | 83192 | 1,069.150 | +0.128% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.810 | -0.092% | -- | -- | -- | 09195 | 1.384 | -0.183% | ||
| Ａ博時美元 | 03196 | 8,809.000 | 0.000% | 83196 | 7,863.200 | +0.082% | 09196 | 1,128.800 | -0.096% | ||
| 工銀南方國債 | 03199 | 116.500 | +0.604% | 83199 | 103.600 | -0.295% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 55.700 | +0.252% | 83403 | 49.680 | +0.002% | 09403 | 7.140 | -0.061% | ||
| 華夏印度 | 03404 | 6.885 | -0.217% | 83404 | 6.140 | -0.012% | 09404 | 0.883 | -0.011% | ||
| 平安科技精選 | 03406 | 16.060 | -0.680% | -- | -- | -- | 09406 | 2.060 | +0.004% | ||
| ＰＰ亞洲美債 | 03411 | 78.900 | 0.000% | -- | -- | -- | 09411 | 10.150 | +0.296% | ||
| ＡＧＸ標普兌 | 03415 | 80.400 | -0.520% | -- | -- | -- | 09415 | 10.330 | +0.170% | ||
| ＡＧＸ國指兌 | 03416 | 10.590 | 0.000% | 83416 | 9.430 | -0.161% | 09416 | 1.360 | +0.124% | ||
| Ａ惠理人民幣 | 03420 | 1,123.500 | +0.089% | 83420 | 1,003.200 | +0.115% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 5.835 | -1.102% | -- | -- | -- | 09425 | 0.749 | +0.077% | ||
| ＭＢＣ比特幣 | 03430 | 6.255 | -0.872% | -- | -- | -- | 09430 | 0.802 | -0.037% | ||
| 博時央企紅利 | 03437 | 10.040 | +0.200% | 83437 | 8.950 | -0.052% | 09437 | 1.286 | -0.138% | ||
| 嘉實比特幣 | 03439 | 11.200 | -1.322% | -- | -- | -- | 09439 | 1.442 | +0.379% | ||
| ＧＸ０３月債 | 03440 | 54.960 | +0.073% | -- | -- | -- | 09440 | 7.040 | -0.133% | ||
| ＧＸ３５美債 | 03450 | 55.760 | -0.215% | -- | -- | -- | 09450 | 7.165 | +0.182% | ||
| ＡＧＸ納指兌 | 03451 | 80.200 | -0.249% | -- | -- | -- | 09451 | 10.290 | +0.031% | ||
| 景順ＱＱＱ | 03455 | 4,786.000 | +0.146% | 83455 | 4,272.000 | +0.079% | 09455 | 613.800 | -0.012% | ||
| 華夏ＳＯＬ | 03460 | 5.360 | -0.279% | 83460 | 4.780 | -0.012% | 09460 | 0.687 | -0.072% | ||
| Ａ華夏人幣數 | 03461 | 1,121.550 | +0.080% | 83461 | 1,001.050 | +0.074% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,915.200 | 0.000% | -- | -- | -- | 09472 | 502.500 | +0.064% | ||
| 平安東西精選 | 03477 | 17.010 | 0.000% | -- | -- | -- | 09477 | 2.182 | +0.010% | ||
| ＰＰ沙特國債 | 03478 | 83.000 | 0.000% | -- | -- | -- | 09478 | 10.620 | -0.244% | ||
| Ａ惠理美元 | 03480 | 7,874.050 | 0.000% | -- | -- | -- | 09480 | 1,010.400 | +0.044% | ||
| 易方達高股息 | 03483 | 16.580 | +0.242% | 83483 | 14.820 | +0.218% | 09483 | 2.130 | +0.159% | ||
| 易方達ＡＩ | 03489 | 13.850 | -1.142% | 83489 | 12.400 | +0.382% | 09489 | 1.784 | +0.424% | ||
| 美團－Ｗ | 03690 | 97.800 | -0.711% | 83690 | 87.300 | +0.083% | -- | -- | -- | ||
| 京東健康 | 06618 | 66.350 | +0.378% | 86618 | 59.100 | -0.131% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 13.140 | -0.455% | -- | -- | -- | 09311 | 1.684 | -0.083% | ||
| ＸＩ二南三星 | 07347 | 0.730 | +1.813% | -- | -- | -- | 09347 | 0.094 | +0.392% | ||
| ＸＩ二南特斯 | 07366 | 10.310 | +2.587% | -- | -- | -- | 09366 | 1.322 | -0.031% | ||
| ＸＩ二南英偉 | 07388 | 20.920 | -0.381% | -- | -- | -- | 09388 | 2.680 | -0.123% | ||
| ＸＩ二南策略 | 07399 | 66.780 | +1.428% | -- | -- | -- | 09399 | 8.560 | -0.064% | ||
| ＸＬ二南ＣＯ | 07711 | 67.840 | -0.819% | -- | -- | -- | 09711 | 8.700 | -0.017% | ||
| ＸＬ二南三星 | 07747 | 49.360 | -2.335% | -- | -- | -- | 09747 | 6.335 | +0.061% | ||
| ＸＬ二南特斯 | 07766 | 149.050 | -1.389% | -- | -- | -- | 09766 | 19.140 | +0.116% | ||
| ＸＬ二南巴郡 | 07777 | 59.080 | +0.340% | -- | -- | -- | 09777 | 7.600 | +0.292% | ||
| ＸＬ二南英偉 | 07788 | 142.950 | -0.035% | -- | -- | -- | 09788 | 18.330 | -0.029% | ||
| ＸＬ二南策略 | 07799 | 11.750 | -1.343% | -- | -- | -- | 09799 | 1.510 | +0.192% | ||
| 京東集團－ＳＷ | 09618 | 113.500 | +1.069% | 89618 | 101.200 | -0.030% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 146.200 | -0.814% | 89888 | 130.200 | -0.150% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 159.600 | -0.499% | 89988 | 142.300 | -0.033% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 20/01/2026 13:10 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
