多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 106.900 | -1.201% | 80016 | 91.000 | +0.151% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.135 | -0.873% | 80020 | 0.965 | +0.028% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 13.950 | -2.174% | 80175 | 11.870 | +0.108% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 19.290 | -0.975% | 80291 | 16.410 | +0.085% | -- | -- | -- | ||
| 香港交易所 | 00388 | 369.800 | -0.698% | 80388 | 314.600 | +0.088% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 388.000 | +0.414% | 80700 | 329.400 | -0.119% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.900 | +0.264% | 80737 | 1.640 | +1.551% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 23.940 | 0.000% | 80883 | 20.340 | -0.042% | -- | -- | -- | ||
| 中國移動 | 00941 | 77.650 | +0.453% | 80941 | 65.900 | -0.153% | -- | -- | -- | ||
| 聯想集團 | 00992 | 23.080 | +6.164% | 80992 | 19.590 | -0.140% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 27.280 | -1.159% | 81024 | 23.200 | +0.054% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 70.000 | -1.130% | 81211 | 59.500 | +0.003% | -- | -- | -- | ||
| 友邦保險 | 01299 | 71.550 | +0.988% | 81299 | 60.900 | +0.138% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 25.780 | -4.164% | 81810 | 21.920 | +0.034% | -- | -- | -- | ||
| 安踏體育 | 02020 | 71.950 | -1.775% | 82020 | 61.200 | +0.072% | -- | -- | -- | ||
| 中國平安 | 02318 | 48.740 | +0.578% | 82318 | 41.420 | -0.019% | -- | -- | -- | ||
| 李寧 | 02331 | 13.540 | +5.452% | 82331 | 11.500 | -0.076% | -- | -- | -- | ||
| 長城汽車 | 02333 | 6.660 | -1.260% | 82333 | 5.670 | +0.161% | -- | -- | -- | ||
| 中銀香港 | 02388 | 49.180 | +0.531% | 82388 | 41.800 | -0.005% | -- | -- | -- | ||
| 盈富基金 | 02800 | 23.820 | -0.251% | 82800 | 20.220 | -0.131% | -- | -- | -- | ||
| 安碩中國 | 02801 | 21.960 | -0.363% | -- | -- | -- | 09801 | 2.800 | +0.020% | ||
| ＰＰ中國基石 | 02803 | 9.840 | +0.255% | -- | -- | -- | 09803 | 1.254 | -0.032% | ||
| ＰＰ越南 | 02804 | 94.500 | -0.063% | -- | -- | -- | 09804 | 12.060 | +0.109% | ||
| 銀河博時東盟 | 02805 | 9.100 | 0.000% | 82805 | 7.730 | -0.062% | 09805 | 1.160 | -0.005% | ||
| ＧＸ中國消費 | 02806 | 36.700 | -0.864% | -- | -- | -- | 09806 | 4.676 | -0.053% | ||
| ＧＸ中國機智 | 02807 | 48.120 | -0.331% | -- | -- | -- | 09807 | 6.140 | +0.093% | ||
| ＧＸ中國潔能 | 02809 | 89.660 | +0.156% | -- | -- | -- | 09809 | 11.440 | +0.089% | ||
| ＰＰ新興東盟 | 02810 | 66.840 | 0.000% | -- | -- | -- | 09810 | 8.530 | +0.109% | ||
| 三星中國龍網 | 02812 | 9.725 | -1.519% | -- | -- | -- | 09812 | 1.240 | +0.021% | ||
| 三星ＦＡＮＧ | 02814 | 50.840 | +0.237% | -- | -- | -- | 09814 | 6.470 | -0.171% | ||
| ＰＰ國債 | 02817 | 154.100 | +0.097% | 82817 | 130.950 | -0.024% | 09817 | 19.600 | -0.227% | ||
| ＧＸ中國生科 | 02820 | 67.220 | -2.353% | -- | -- | -- | 09820 | 8.570 | +0.010% | ||
| 南方Ａ５０ | 02822 | 13.940 | -0.072% | 82822 | 11.840 | -0.073% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 15.120 | -0.066% | 82823 | 12.860 | +0.065% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.945 | +0.619% | 82824 | 7.575 | -0.369% | 09824 | 1.136 | -0.377% | ||
| ＧＸ中國雲算 | 02826 | 47.680 | -0.749% | -- | -- | -- | 09826 | 6.080 | +0.029% | ||
| 恒生中國企業 | 02828 | 79.760 | -0.424% | 82828 | 67.800 | +0.008% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 64.640 | -0.031% | 82829 | 54.900 | -0.078% | 09829 | 8.230 | -0.125% | ||
| 南方沙特 | 02830 | 72.400 | +1.828% | 82830 | 61.340 | -0.322% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.505 | -1.349% | 82832 | 8.080 | +0.012% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 562.600 | +1.151% | -- | -- | -- | 09834 | 71.540 | -0.251% | ||
| 安碩印度 | 02836 | 34.220 | -0.291% | -- | -- | -- | 09836 | 4.368 | +0.130% | ||
| 華夏Ａ５０ | 02839 | 27.860 | +0.144% | 82839 | 23.660 | -0.086% | 09839 | 3.550 | -0.044% | ||
| ＳＰＤＲ金 | 02840 | 2,880.000 | -0.035% | 82840 | 2,447.000 | -0.038% | 09840 | 367.400 | +0.071% | ||
| 東匯Ａ５０ | 02843 | 15.190 | 0.000% | 82843 | 12.950 | +0.301% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 80.280 | -0.348% | -- | -- | -- | 09845 | 10.240 | +0.058% | ||
| 安碩滬深三百 | 02846 | 32.980 | +0.243% | 82846 | 28.000 | -0.115% | 09846 | 4.198 | -0.149% | ||
| ＰＰ中地美債 | 03001 | 105.450 | -0.047% | 83001 | 90.050 | +0.468% | 09001 | 13.500 | +0.426% | ||
| ＡＭＢＣ比金 | 03002 | 73.520 | -0.970% | -- | -- | -- | 09002 | 9.370 | -0.024% | ||
| Ｘ南方中五百 | 03005 | 22.580 | -0.878% | 83005 | 19.290 | +0.508% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.100 | -0.408% | -- | -- | -- | 09008 | 0.780 | +0.305% | ||
| 博時以太幣 | 03009 | 17.480 | +0.057% | -- | -- | -- | 09009 | 2.234 | +0.254% | ||
| 安碩亞洲除日 | 03010 | 82.760 | +1.099% | 83010 | 70.280 | -0.091% | 09010 | 10.560 | +0.093% | ||
| 東匯香港３５ | 03012 | 21.040 | +0.190% | 83012 | 17.880 | -0.020% | -- | -- | -- | ||
| ＧＸ銅礦產業 | 03014 | 6.565 | +0.536% | -- | -- | -- | 09014 | 0.836 | -0.108% | ||
| ＦＧ恒生紅利 | 03031 | 9.230 | -0.324% | 83031 | 7.820 | -0.323% | 09031 | 1.172 | -0.394% | ||
| ＧＸ中國 | 03040 | 30.740 | 0.000% | -- | -- | -- | 09040 | 3.920 | +0.033% | ||
| 華夏比特幣 | 03042 | 9.635 | -0.310% | 83042 | 8.210 | +0.250% | 09042 | 1.232 | +0.304% | ||
| 華夏以太幣 | 03046 | 5.435 | +0.277% | 83046 | 4.620 | +0.008% | 09046 | 0.694 | +0.166% | ||
| Ｆ山證鐵礦石 | 03047 | 20.860 | -0.761% | -- | -- | -- | 09047 | 2.664 | +0.180% | ||
| Ａ南方港元 | 03053 | 1,194.050 | +0.021% | 83053 | 1,013.250 | -0.164% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 56.580 | 0.000% | 83059 | 48.300 | +0.433% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 75.360 | +0.884% | -- | -- | -- | 09064 | 9.585 | -0.227% | ||
| 安碩恒生科技 | 03067 | 8.060 | -0.922% | -- | -- | -- | 09067 | 1.028 | +0.050% | ||
| 華夏恒生生科 | 03069 | 14.180 | -2.409% | 83069 | 12.100 | +0.392% | 09069 | 1.812 | +0.240% | ||
| 平安香港高息 | 03070 | 41.660 | +0.482% | -- | -- | -- | 09070 | 5.295 | -0.297% | ||
| 安碩ＭＳ台灣 | 03074 | 468.000 | +0.710% | -- | -- | -- | 09074 | 59.800 | +0.234% | ||
| ＧＸ亞洲美債 | 03075 | 56.860 | -0.070% | -- | -- | -- | 09075 | 7.220 | -0.393% | ||
| ＰＰ美國庫 | 03077 | 3,979.050 | 0.000% | -- | -- | -- | 09077 | 506.350 | -0.177% | ||
| 價值黃金 | 03081 | 18.890 | 0.000% | 83081 | 16.060 | +0.024% | 09081 | 2.410 | +0.079% | ||
| ＡＧＸ印度 | 03084 | 45.880 | +0.262% | -- | -- | -- | 09084 | 5.850 | +0.021% | ||
| 華夏納指 | 03086 | 59.700 | +1.049% | -- | -- | -- | 09086 | 7.605 | -0.073% | ||
| 華夏恒生科技 | 03088 | 4.872 | -1.016% | 83088 | 4.146 | +0.118% | 09088 | 0.622 | +0.148% | ||
| Ａ南方美元 | 03096 | 980.900 | 0.000% | -- | -- | -- | 09096 | 124.550 | -0.396% | ||
| 工銀ＫＷＥＢ | 03102 | 25.840 | -0.844% | 83102 | 21.980 | +0.075% | 09102 | 3.294 | -0.002% | ||
| ＡＧＸ亞洲 | 03104 | 85.720 | +0.023% | -- | -- | -- | 09104 | 10.940 | +0.114% | ||
| 嘉實ＥＳＧ領 | 03108 | 9.440 | 0.000% | 83108 | 8.020 | -0.047% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 28.740 | -0.485% | 83110 | 24.420 | -0.034% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.850 | 0.000% | 83111 | 2.420 | -0.101% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 85.680 | -0.418% | 83115 | 72.900 | +0.101% | 09115 | 10.940 | +0.161% | ||
| 嘉實明晟Ａ股 | 03118 | 16.560 | +0.121% | 83118 | 14.070 | -0.040% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 199.650 | +0.100% | 83122 | 168.850 | -0.500% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 62.000 | +0.291% | 83128 | 52.800 | +0.192% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 9.935 | -0.251% | 83129 | 8.440 | -0.054% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 6.735 | -0.148% | 83140 | 5.750 | +0.444% | 09140 | 0.862 | +0.399% | ||
| 華夏亞投債 | 03141 | 14.270 | 0.000% | -- | -- | -- | 09141 | 1.820 | +0.048% | ||
| 華夏２０美債 | 03146 | 693.050 | 0.000% | 83146 | 588.850 | -0.039% | 09146 | 88.400 | +0.057% | ||
| Ｘ南方中創業 | 03147 | 10.800 | +0.093% | 83147 | 9.185 | +0.057% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 9.225 | -1.862% | 83151 | 7.850 | +0.114% | 09151 | 1.180 | +0.340% | ||
| 博時２０美債 | 03156 | 735.000 | 0.000% | -- | -- | -- | 09156 | 93.700 | +0.003% | ||
| Ａ華夏人民幣 | 03161 | 1,254.000 | +0.060% | 83161 | 1,067.100 | +0.115% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 53.340 | -0.448% | 83167 | 45.320 | -0.039% | 09167 | 6.800 | +0.004% | ||
| ＰＰ中新經濟 | 03173 | 9.125 | -0.923% | -- | -- | -- | 09173 | 1.164 | +0.064% | ||
| Ａ泰康美元 | 03176 | 8,060.000 | 0.000% | -- | -- | -- | 09176 | 1,028.000 | +0.050% | ||
| 嘉實以太幣 | 03179 | 5.360 | -0.279% | -- | -- | -- | 09179 | 0.686 | +0.397% | ||
| ＰＰ亞洲創科 | 03181 | 140.950 | 0.000% | -- | -- | -- | 09181 | 17.980 | +0.065% | ||
| 三星高息房託 | 03187 | 15.460 | -0.834% | -- | -- | -- | 09187 | 1.972 | +0.059% | ||
| 華夏滬深三百 | 03188 | 50.100 | 0.000% | 83188 | 42.580 | -0.009% | 09188 | 6.380 | -0.105% | ||
| 易方達白酒 | 03189 | 1.150 | +0.174% | 83189 | 0.976 | -0.151% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 65.260 | -0.971% | -- | -- | -- | 09191 | 8.310 | -0.112% | ||
| Ａ博時人民幣 | 03192 | 1,269.050 | +0.028% | 83192 | 1,080.100 | +0.133% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.180 | +0.661% | -- | -- | -- | 09195 | 1.550 | -0.174% | ||
| Ａ博時美元 | 03196 | 9,107.450 | -0.106% | 83196 | 7,759.600 | +0.238% | 09196 | 1,162.100 | +0.094% | ||
| 國泰海通資源 | 03197 | 9.670 | +0.415% | 83197 | 8.220 | +0.009% | 09197 | 1.232 | -0.059% | ||
| 工銀南方國債 | 03199 | 122.850 | +0.697% | 83199 | 103.700 | -0.689% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 47.140 | +0.298% | 83403 | 40.160 | +0.230% | 09403 | 6.025 | +0.260% | ||
| 華夏印度 | 03404 | 5.950 | +0.422% | 83404 | 5.055 | -0.047% | 09404 | 0.758 | -0.066% | ||
| 平安科技精選 | 03406 | 13.360 | 0.000% | -- | -- | -- | 09406 | 1.702 | -0.066% | ||
| GX KOSPI 200 | 03408 | 7.075 | +3.059% | -- | -- | -- | 09408 | 0.902 | +0.009% | ||
| ＰＰ亞洲美債 | 03411 | 76.120 | 0.000% | -- | -- | -- | 09411 | 9.690 | -0.142% | ||
| ＡＧＸ標普兌 | 03415 | 78.660 | +0.511% | -- | -- | -- | 09415 | 10.000 | -0.275% | ||
| ＡＧＸ國指兌 | 03416 | 7.795 | -0.320% | 83416 | 6.635 | +0.142% | 09416 | 0.995 | +0.131% | ||
| 華夏數字黃金 | 03418 | 32.400 | +0.062% | 83418 | 27.560 | +0.075% | 09418 | 4.132 | +0.040% | ||
| Ａ惠理人民幣 | 03420 | 1,190.100 | +0.025% | 83420 | 1,012.400 | +0.083% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.258 | -0.281% | -- | -- | -- | 09425 | 0.544 | +0.220% | ||
| ＧＸ國壽港美 | 03428 | 11.300 | +0.444% | 83428 | 9.595 | -0.102% | 09428 | 1.440 | -0.036% | ||
| ＭＢＣ比特幣 | 03430 | 5.420 | -0.092% | -- | -- | -- | 09430 | 0.691 | +0.009% | ||
| 易方達數科 | 03434 | 12.560 | -0.159% | 83434 | 10.690 | +0.134% | 09434 | 1.604 | +0.178% | ||
| 博時央企紅利 | 03437 | 9.530 | +0.105% | 83437 | 8.065 | -0.436% | 09437 | 1.208 | -0.566% | ||
| 嘉實比特幣 | 03439 | 9.695 | -0.154% | -- | -- | -- | 09439 | 1.238 | +0.169% | ||
| ＧＸ０３月債 | 03440 | 55.480 | 0.000% | -- | -- | -- | 09440 | 7.060 | -0.178% | ||
| ＧＸ３５美債 | 03450 | 54.440 | -0.037% | -- | -- | -- | 09450 | 6.925 | -0.216% | ||
| ＡＧＸ納指兌 | 03451 | 77.400 | +0.886% | -- | -- | -- | 09451 | 9.870 | +0.031% | ||
| 景順ＱＱＱ | 03455 | 5,584.000 | +1.159% | 83455 | 4,744.000 | -0.048% | 09455 | 711.400 | -0.063% | ||
| 華夏香港成長 | 03459 | 9.255 | 0.000% | 83459 | 7.865 | -0.020% | 09459 | 1.180 | +0.015% | ||
| 華夏ＳＯＬ | 03460 | 4.000 | -0.646% | 83460 | 3.404 | +0.120% | 09460 | 0.511 | +0.212% | ||
| Ａ華夏人幣數 | 03461 | 1,183.500 | +0.021% | 83461 | 1,007.200 | +0.124% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,052.850 | +0.021% | -- | -- | -- | 09472 | 516.000 | -0.127% | ||
| 平安東西精選 | 03477 | 16.740 | +0.360% | -- | -- | -- | 09477 | 2.124 | -0.469% | ||
| ＰＰ沙特國債 | 03478 | 81.160 | 0.000% | -- | -- | -- | 09478 | 10.350 | +0.036% | ||
| 華夏ＨＡＬＯ | 03479 | 9.155 | +0.274% | 83479 | 7.780 | -0.020% | 09479 | 1.166 | -0.092% | ||
| Ａ惠理美元 | 03480 | 8,154.950 | +0.020% | -- | -- | -- | 09480 | 1,040.000 | +0.040% | ||
| 平安醫療保健 | 03500 | 15.070 | -1.503% | -- | -- | -- | 41500 | 1.922 | +0.046% | ||
| 平安人工智能 | 03510 | 13.920 | +0.433% | -- | -- | -- | 41510 | 1.768 | -0.367% | ||
| 華夏港美現金 | 03520 | 9.850 | -0.101% | 83520 | 8.375 | +0.032% | 41520 | 1.256 | +0.026% | ||
| 華夏創新藥 | 03525 | 9.195 | -2.492% | 83525 | 7.815 | -0.007% | 41525 | 1.172 | -0.015% | ||
| ＸＡＧＸ金兌 | 03533 | 63.700 | +0.094% | -- | -- | -- | 41533 | 8.115 | -0.067% | ||
| ＡＧＸ恒息增 | 03555 | 7.840 | -0.381% | 83555 | 6.660 | -0.058% | 41555 | 0.999 | -0.044% | ||
| 廣發全球金屬 | 03566 | 13.300 | +1.527% | 83566 | 11.250 | -0.484% | 41566 | 1.690 | -0.323% | ||
| 國泰海通科技 | 03585 | 8.920 | 0.000% | 83585 | 7.580 | -0.024% | 41585 | 1.138 | +0.078% | ||
| 工銀全球ＡＩ | 03587 | 18.520 | 0.000% | 83587 | 15.720 | -0.137% | 41587 | 2.360 | -0.039% | ||
| 華夏港高息 | 03590 | 9.850 | -0.404% | 83590 | 8.370 | -0.027% | 41590 | 1.256 | +0.026% | ||
| 華夏港高息Ａ | 03592 | 9.810 | -0.859% | 83592 | 8.345 | +0.080% | 41592 | 1.252 | +0.114% | ||
| 廣發港美科技 | 03599 | 13.600 | -0.073% | 83599 | 11.560 | +0.003% | 41599 | 1.734 | +0.016% | ||
| 美團－Ｗ | 03690 | 71.950 | -2.836% | 83690 | 61.100 | -0.092% | -- | -- | -- | ||
| 京東健康 | 06618 | 36.660 | -2.655% | 86618 | 31.200 | +0.128% | -- | -- | -- | ||
| 京東集團－ＳＷ | 09618 | 98.450 | -0.956% | 89618 | 83.750 | +0.083% | -- | -- | -- | ||
| 百度集團－Ｗ | 09888 | 75.550 | -1.113% | 89888 | 64.250 | +0.053% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 97.750 | -0.204% | 89988 | 83.050 | -0.043% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 27/10/2026 11:20 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
