多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 107.700 | -0.462% | 80016 | 91.450 | -0.101% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.105 | -3.493% | 80020 | 0.940 | +0.082% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 13.930 | -2.314% | 80175 | 11.870 | +0.252% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 19.310 | -0.873% | 80291 | 16.390 | -0.141% | -- | -- | -- | ||
| 香港交易所 | 00388 | 367.600 | -1.289% | 80388 | 312.600 | +0.047% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 385.200 | -0.311% | 80700 | 326.800 | -0.187% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.900 | +0.264% | 80737 | 1.640 | +1.551% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 24.200 | +1.086% | 80883 | 20.480 | -0.435% | -- | -- | -- | ||
| 中國移動 | 00941 | 78.100 | +1.035% | 80941 | 66.450 | +0.100% | -- | -- | -- | ||
| 聯想集團 | 00992 | 22.380 | +2.944% | 80992 | 18.980 | -0.224% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 27.200 | -1.449% | 81024 | 23.060 | -0.257% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 70.050 | -1.059% | 81211 | 59.350 | -0.321% | -- | -- | -- | ||
| 友邦保險 | 01299 | 72.500 | +2.329% | 81299 | 61.350 | -0.444% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 25.660 | -4.610% | 81810 | 21.740 | -0.323% | -- | -- | -- | ||
| 安踏體育 | 02020 | 72.050 | -1.638% | 82020 | 61.150 | -0.149% | -- | -- | -- | ||
| 中國平安 | 02318 | 48.680 | +0.454% | 82318 | 41.300 | -0.186% | -- | -- | -- | ||
| 李寧 | 02331 | 13.600 | +5.919% | 82331 | 11.500 | -0.517% | -- | -- | -- | ||
| 長城汽車 | 02333 | 6.665 | -1.186% | 82333 | 5.660 | -0.090% | -- | -- | -- | ||
| 中銀香港 | 02388 | 48.140 | -1.594% | 82388 | 40.820 | -0.239% | -- | -- | -- | ||
| 盈富基金 | 02800 | 23.700 | -0.754% | 82800 | 20.100 | -0.221% | -- | -- | -- | ||
| 安碩中國 | 02801 | 21.740 | -1.361% | -- | -- | -- | 09801 | 2.784 | +0.455% | ||
| ＰＰ中國基石 | 02803 | 9.830 | +0.153% | -- | -- | -- | 09803 | 1.252 | -0.090% | ||
| ＰＰ越南 | 02804 | 94.080 | -0.508% | -- | -- | -- | 09804 | 12.060 | +0.556% | ||
| 銀河博時東盟 | 02805 | 9.005 | -1.044% | 82805 | 7.655 | +0.012% | 09805 | 1.148 | +0.004% | ||
| ＧＸ中國消費 | 02806 | 36.700 | -0.864% | -- | -- | -- | 09806 | 4.682 | +0.075% | ||
| ＧＸ中國機智 | 02807 | 46.920 | -2.817% | -- | -- | -- | 09807 | 6.000 | +0.312% | ||
| ＧＸ中國潔能 | 02809 | 88.340 | -1.318% | -- | -- | -- | 09809 | 11.270 | +0.075% | ||
| ＰＰ新興東盟 | 02810 | 66.720 | -0.180% | -- | -- | -- | 09810 | 8.515 | +0.113% | ||
| 三星中國龍網 | 02812 | 9.665 | -2.127% | -- | -- | -- | 09812 | 1.232 | -0.007% | ||
| 三星ＦＡＮＧ | 02814 | 50.840 | +0.237% | -- | -- | -- | 09814 | 6.465 | -0.248% | ||
| ＰＰ國債 | 02817 | 154.300 | +0.227% | 82817 | 131.050 | -0.078% | 09817 | 19.650 | -0.102% | ||
| ＧＸ中國生科 | 02820 | 66.600 | -3.254% | -- | -- | -- | 09820 | 8.475 | -0.178% | ||
| 南方Ａ５０ | 02822 | 13.830 | -0.860% | 82822 | 11.740 | -0.129% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 14.990 | -0.925% | 82823 | 12.760 | +0.148% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 8.855 | -0.394% | 82824 | 7.555 | +0.378% | 09824 | 1.134 | +0.458% | ||
| ＧＸ中國雲算 | 02826 | 46.900 | -2.373% | -- | -- | -- | 09826 | 5.980 | +0.020% | ||
| 恒生中國企業 | 02828 | 79.600 | -0.624% | 82828 | 67.700 | +0.062% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 64.640 | -0.031% | 82829 | 54.920 | -0.041% | 09829 | 8.235 | -0.064% | ||
| 南方沙特 | 02830 | 72.860 | +2.475% | 82830 | 61.920 | -0.015% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 9.175 | -4.774% | 82832 | 7.815 | +0.211% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 560.600 | +0.791% | -- | -- | -- | 09834 | 71.300 | -0.231% | ||
| 安碩印度 | 02836 | 34.320 | 0.000% | -- | -- | -- | 09836 | 4.368 | -0.162% | ||
| 華夏Ａ５０ | 02839 | 27.640 | -0.647% | 82839 | 23.480 | -0.057% | 09839 | 3.522 | -0.043% | ||
| ＳＰＤＲ金 | 02840 | 2,868.000 | -0.451% | 82840 | 2,444.000 | +0.257% | 09840 | 366.500 | +0.243% | ||
| 東匯Ａ５０ | 02843 | 15.190 | 0.000% | 82843 | 12.940 | +0.223% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 79.100 | -1.812% | -- | -- | -- | 09845 | 10.100 | +0.162% | ||
| 安碩滬深三百 | 02846 | 34.080 | +3.587% | 82846 | 27.720 | -4.306% | 09846 | 4.156 | -4.339% | ||
| ＰＰ中地美債 | 03001 | 105.400 | -0.095% | 83001 | 89.500 | -0.098% | 09001 | 13.550 | +0.846% | ||
| ＡＭＢＣ比金 | 03002 | 73.460 | -1.051% | -- | -- | -- | 09002 | 9.365 | +0.004% | ||
| Ｘ南方中五百 | 03005 | 22.060 | -3.161% | 83005 | 18.950 | +1.064% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 6.115 | -0.163% | -- | -- | -- | 09008 | 0.780 | +0.059% | ||
| 博時以太幣 | 03009 | 17.480 | +0.057% | -- | -- | -- | 09009 | 2.236 | +0.344% | ||
| 安碩亞洲除日 | 03010 | 82.620 | +0.928% | 83010 | 70.220 | -0.007% | 09010 | 10.540 | +0.073% | ||
| 東匯香港３５ | 03012 | 21.000 | 0.000% | 83012 | 17.870 | +0.115% | -- | -- | -- | ||
| ＧＸ銅礦產業 | 03014 | 6.555 | +0.383% | -- | -- | -- | 09014 | 0.835 | -0.075% | ||
| ＦＧ恒生紅利 | 03031 | 9.240 | -0.216% | 83031 | 7.820 | -0.430% | 09031 | 1.172 | -0.502% | ||
| ＧＸ中國 | 03040 | 30.620 | -0.390% | -- | -- | -- | 09040 | 3.902 | -0.036% | ||
| 華夏比特幣 | 03042 | 9.665 | 0.000% | 83042 | 8.215 | -0.001% | 09042 | 1.232 | -0.007% | ||
| 華夏以太幣 | 03046 | 5.415 | -0.092% | 83046 | 4.624 | +0.464% | 09046 | 0.694 | +0.536% | ||
| Ｆ山證鐵礦石 | 03047 | 20.860 | -0.761% | -- | -- | -- | 09047 | 2.666 | +0.255% | ||
| Ａ南方港元 | 03053 | 1,193.850 | +0.004% | 83053 | 1,013.300 | -0.143% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 56.580 | 0.000% | 83059 | 48.300 | +0.433% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 75.340 | +0.857% | -- | -- | -- | 09064 | 9.535 | -0.722% | ||
| 安碩恒生科技 | 03067 | 8.010 | -1.537% | -- | -- | -- | 09067 | 1.018 | -0.305% | ||
| 華夏恒生生科 | 03069 | 14.070 | -3.166% | 83069 | 12.020 | +0.508% | 09069 | 1.800 | +0.355% | ||
| 平安香港高息 | 03070 | 41.680 | +0.531% | -- | -- | -- | 09070 | 5.310 | -0.063% | ||
| 安碩ＭＳ台灣 | 03074 | 467.800 | +0.667% | -- | -- | -- | 09074 | 59.640 | +0.009% | ||
| ＧＸ亞洲美債 | 03075 | 56.860 | -0.070% | -- | -- | -- | 09075 | 7.220 | -0.393% | ||
| ＰＰ美國庫 | 03077 | 3,979.050 | 0.000% | -- | -- | -- | 09077 | 506.350 | -0.177% | ||
| 價值黃金 | 03081 | 18.850 | -0.212% | 83081 | 16.030 | +0.049% | 09081 | 2.404 | +0.042% | ||
| ＡＧＸ印度 | 03084 | 46.180 | +0.918% | -- | -- | -- | 09084 | 5.885 | -0.034% | ||
| 華夏納指 | 03086 | 59.520 | +0.745% | -- | -- | -- | 09086 | 7.575 | -0.166% | ||
| 華夏恒生科技 | 03088 | 4.838 | -1.707% | 83088 | 4.114 | +0.044% | 09088 | 0.617 | +0.041% | ||
| Ａ南方美元 | 03096 | 981.000 | +0.010% | -- | -- | -- | 09096 | 124.550 | -0.406% | ||
| 工銀ＫＷＥＢ | 03102 | 25.720 | -1.305% | 83102 | 21.860 | -0.007% | 09102 | 3.280 | +0.037% | ||
| ＡＧＸ亞洲 | 03104 | 85.700 | 0.000% | -- | -- | -- | 09104 | 10.940 | +0.137% | ||
| 嘉實ＥＳＧ領 | 03108 | 9.345 | -1.006% | 83108 | 7.990 | +0.591% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 28.680 | -0.693% | 83110 | 24.420 | +0.175% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 2.830 | -0.702% | 83111 | 2.406 | +0.023% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 85.200 | -0.976% | 83115 | 72.480 | +0.085% | 09115 | 10.870 | +0.081% | ||
| 嘉實明晟Ａ股 | 03118 | 16.470 | -0.423% | 83118 | 14.000 | +0.006% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 199.700 | +0.125% | 83122 | 168.850 | -0.525% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 62.060 | +0.388% | 83128 | 52.800 | +0.095% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 9.870 | -0.904% | 83129 | 8.390 | +0.008% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 6.720 | -0.371% | 83140 | 5.715 | +0.055% | 09140 | 0.857 | +0.039% | ||
| 華夏亞投債 | 03141 | 14.270 | 0.000% | -- | -- | -- | 09141 | 1.820 | +0.048% | ||
| 華夏２０美債 | 03146 | 693.500 | +0.065% | 83146 | 589.500 | +0.007% | 09146 | 88.400 | -0.008% | ||
| Ｘ南方中創業 | 03147 | 10.510 | -2.595% | 83147 | 8.910 | -0.261% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 8.995 | -4.309% | 83151 | 7.645 | -0.007% | 09151 | 1.146 | -0.059% | ||
| 博時２０美債 | 03156 | 735.400 | +0.054% | -- | -- | -- | 09156 | 93.760 | +0.012% | ||
| Ａ華夏人民幣 | 03161 | 1,254.000 | +0.060% | 83161 | 1,066.800 | +0.087% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 53.140 | -0.821% | 83167 | 45.140 | -0.062% | 09167 | 6.770 | -0.063% | ||
| ＰＰ中新經濟 | 03173 | 8.955 | -2.769% | -- | -- | -- | 09173 | 1.142 | +0.037% | ||
| Ａ泰康美元 | 03176 | 8,060.000 | 0.000% | -- | -- | -- | 09176 | 1,028.000 | +0.050% | ||
| 嘉實以太幣 | 03179 | 5.365 | -0.186% | -- | -- | -- | 09179 | 0.687 | +0.449% | ||
| ＰＰ亞洲創科 | 03181 | 140.500 | -0.319% | -- | -- | -- | 09181 | 17.920 | +0.051% | ||
| 三星高息房託 | 03187 | 15.460 | -0.834% | -- | -- | -- | 09187 | 1.972 | +0.059% | ||
| 華夏滬深三百 | 03188 | 49.580 | -1.038% | 83188 | 42.140 | -0.005% | 09188 | 6.320 | -0.007% | ||
| 易方達白酒 | 03189 | 1.140 | -0.697% | 83189 | 0.972 | +0.312% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 63.840 | -3.126% | -- | -- | -- | 09191 | 8.070 | -0.839% | ||
| Ａ博時人民幣 | 03192 | 1,268.850 | +0.012% | 83192 | 1,080.100 | +0.149% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 12.140 | +0.331% | -- | -- | -- | 09195 | 1.546 | -0.103% | ||
| Ａ博時美元 | 03196 | 9,120.000 | +0.031% | 83196 | 7,759.650 | +0.101% | 09196 | 1,162.350 | -0.023% | ||
| 國泰海通資源 | 03197 | 9.640 | +0.104% | 83197 | 8.195 | +0.015% | 09197 | 1.228 | -0.073% | ||
| 工銀南方國債 | 03199 | 122.800 | +0.656% | 83199 | 103.700 | -0.649% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 46.980 | -0.043% | 83403 | 39.880 | -0.130% | 09403 | 5.980 | -0.150% | ||
| 華夏印度 | 03404 | 5.995 | +1.181% | 83404 | 5.065 | -0.601% | 09404 | 0.759 | -0.686% | ||
| 平安科技精選 | 03406 | 13.250 | -0.823% | -- | -- | -- | 09406 | 1.694 | +0.290% | ||
| GX KOSPI 200 | 03408 | 7.075 | +3.059% | -- | -- | -- | 09408 | 0.897 | -0.545% | ||
| ＰＰ亞洲美債 | 03411 | 76.120 | 0.000% | -- | -- | -- | 09411 | 9.690 | -0.142% | ||
| ＡＧＸ標普兌 | 03415 | 78.420 | +0.204% | -- | -- | -- | 09415 | 10.020 | +0.231% | ||
| ＡＧＸ國指兌 | 03416 | 7.785 | -0.448% | 83416 | 6.620 | +0.044% | 09416 | 0.993 | +0.058% | ||
| 華夏數字黃金 | 03418 | 32.320 | -0.185% | 83418 | 27.500 | +0.104% | 09418 | 4.122 | +0.045% | ||
| Ａ惠理人民幣 | 03420 | 1,189.850 | +0.004% | 83420 | 1,012.400 | +0.104% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 4.260 | -0.234% | -- | -- | -- | 09425 | 0.545 | +0.357% | ||
| ＧＸ國壽港美 | 03428 | 11.260 | +0.089% | 83428 | 9.565 | -0.060% | 09428 | 1.434 | -0.099% | ||
| ＭＢＣ比特幣 | 03430 | 5.425 | 0.000% | -- | -- | -- | 09430 | 0.692 | +0.061% | ||
| 易方達數科 | 03434 | 12.440 | -1.113% | 83434 | 10.570 | -0.035% | 09434 | 1.586 | +0.010% | ||
| 博時央企紅利 | 03437 | 9.530 | +0.105% | 83437 | 8.080 | -0.251% | 09437 | 1.210 | -0.402% | ||
| 嘉實比特幣 | 03439 | 9.715 | +0.051% | -- | -- | -- | 09439 | 1.240 | +0.124% | ||
| ＧＸ０３月債 | 03440 | 55.480 | 0.000% | -- | -- | -- | 09440 | 7.060 | -0.178% | ||
| ＧＸ３５美債 | 03450 | 54.140 | -0.588% | -- | -- | -- | 09450 | 6.925 | +0.337% | ||
| ＡＧＸ納指兌 | 03451 | 77.200 | +0.626% | -- | -- | -- | 09451 | 9.850 | +0.087% | ||
| 景順ＱＱＱ | 03455 | 5,550.000 | +0.543% | 83455 | 4,727.000 | +0.204% | 09455 | 709.600 | +0.295% | ||
| 華夏香港成長 | 03459 | 9.255 | 0.000% | 83459 | 7.860 | -0.083% | 09459 | 1.180 | +0.015% | ||
| 華夏ＳＯＬ | 03460 | 3.998 | -0.695% | 83460 | 3.404 | +0.170% | 09460 | 0.511 | +0.262% | ||
| Ａ華夏人幣數 | 03461 | 1,183.650 | +0.034% | 83461 | 1,007.200 | +0.112% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 4,052.450 | +0.011% | -- | -- | -- | 09472 | 515.950 | -0.127% | ||
| 平安東西精選 | 03477 | 16.700 | +0.120% | -- | -- | -- | 09477 | 2.112 | -0.794% | ||
| ＰＰ沙特國債 | 03478 | 81.160 | 0.000% | -- | -- | -- | 09478 | 10.350 | +0.036% | ||
| 華夏ＨＡＬＯ | 03479 | 9.130 | 0.000% | 83479 | 7.765 | +0.060% | 09479 | 1.164 | +0.010% | ||
| Ａ惠理美元 | 03480 | 8,154.150 | +0.010% | -- | -- | -- | 09480 | 1,040.000 | +0.049% | ||
| 平安醫療保健 | 03500 | 14.940 | -2.353% | -- | -- | -- | 41500 | 1.912 | +0.392% | ||
| 平安人工智能 | 03510 | 13.790 | -0.505% | -- | -- | -- | 41510 | 1.762 | +0.231% | ||
| 華夏港美現金 | 03520 | 9.840 | -0.203% | 83520 | 8.365 | +0.014% | 41520 | 1.254 | -0.032% | ||
| 華夏創新藥 | 03525 | 9.160 | -2.863% | 83525 | 7.785 | -0.010% | 41525 | 1.168 | +0.025% | ||
| ＸＡＧＸ金兌 | 03533 | 63.500 | -0.220% | -- | -- | -- | 41533 | 8.110 | +0.186% | ||
| ＡＧＸ恒息增 | 03555 | 7.830 | -0.508% | 83555 | 6.660 | +0.070% | 41555 | 0.999 | +0.084% | ||
| 廣發全球金屬 | 03566 | 13.260 | +1.221% | 83566 | 11.200 | -0.627% | 41566 | 1.680 | -0.614% | ||
| 國泰海通科技 | 03585 | 8.850 | -0.785% | 83585 | 7.525 | +0.036% | 41585 | 1.128 | -0.017% | ||
| 工銀全球ＡＩ | 03587 | 18.490 | -0.162% | 83587 | 15.720 | +0.025% | 41587 | 2.358 | +0.038% | ||
| 華夏港高息 | 03590 | 9.830 | -0.607% | 83590 | 8.380 | +0.296% | 41590 | 1.256 | +0.230% | ||
| 華夏港高息Ａ | 03592 | 9.800 | -0.960% | 83592 | 8.345 | +0.183% | 41592 | 1.252 | +0.216% | ||
| 廣發港美科技 | 03599 | 13.510 | -0.735% | 83599 | 11.480 | -0.028% | 41599 | 1.722 | -0.014% | ||
| 美團－Ｗ | 03690 | 71.850 | -2.971% | 83690 | 61.000 | -0.116% | -- | -- | -- | ||
| 京東健康 | 06618 | 37.120 | -1.434% | 86618 | 31.560 | +0.028% | -- | -- | -- | ||
| 京東集團－ＳＷ | 09618 | 99.050 | -0.352% | 89618 | 83.900 | -0.345% | -- | -- | -- | ||
| 百度集團－Ｗ | 09888 | 75.250 | -1.505% | 89888 | 63.950 | -0.017% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 97.000 | -0.970% | 89988 | 82.350 | -0.119% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 27/10/2026 16:40 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
