14298 華虹中銀七一購A (認購證)
即時 按盤價 跌0.148 -0.048 (-24.490%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.900-0.190-17.431%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.710-0.150-8.065%28.20030.00002/11/2026
53386華虹法興六甲牛D0.930-0.160-14.679%106.200108.00026/11/2026
53490華虹法興六七牛C1.400-0.140-9.091%60.60062.80029/07/2026
54065華虹法巴六七牛B1.380-0.180-11.538%60.00062.00030/07/2026
54156華虹匯豐六十牛B0.980-0.170-14.783%102.000104.00026/10/2026
54344華虹匯豐六七牛B1.380-0.150-9.804%62.00064.00027/07/2026
54414華虹摩通六七牛D1.380-0.170-10.968%61.20063.00010/07/2026
54542華虹摩通七甲牛A0.201-0.038-15.900%100.200102.00012/11/2027
54631華虹瑞銀六乙牛E0.142-0.038-21.111%128.200130.00007/12/2026
54698華虹中銀六乙牛E1.230-0.170-12.143%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A1.740-0.180-9.375%26.70028.50013/11/2026
55869華虹法興六九牛A1.740-0.140-7.447%26.20028.00029/09/2026
55995華虹法興六九牛D1.700-0.140-7.609%30.20032.00028/09/2026
56145華虹瑞銀六九牛D1.170-0.180-13.333%82.20084.00016/09/2026
56283華虹匯豐六甲牛B1.220-0.160-11.594%78.00080.00002/11/2026
56388華虹法興六乙牛A1.200-0.140-10.448%81.00082.80030/12/2026
56471華虹中銀六乙牛F1.140-0.180-13.636%85.00087.00031/12/2026
56582華虹中銀六乙牛T0.740-0.180-19.565%127.000129.00031/12/2026
56643華虹法巴六九牛A1.150-0.170-12.879%82.80084.80030/09/2026
57049華虹摩通六乙牛D0.690-0.190-21.591%130.200132.00011/12/2026
57235華虹匯豐六十牛A1.740-0.150-7.937%25.20027.00026/10/2026
57283華虹華泰七甲牛A0.0000.000%123.200125.00012/11/2027
57535華虹瑞銀六乙牛F0.184-0.036-16.364%108.200110.00001/12/2026
57743華虹摩通六甲牛D1.190-0.160-11.852%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.217-0.033-13.200%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
59756華虹法巴六甲牛F0.650-0.180-21.687%132.000134.00030/11/2026
59758華虹法巴六甲牛G0.540-0.190-26.027%143.000145.00030/11/2026
59966華虹瑞銀六乙牛G0.610-0.180-22.785%138.200140.00002/12/2026
60097華虹匯豐六乙牛D0.136-0.039-22.286%131.000133.00021/12/2026
60213華虹法興六乙牛H0.130-0.037-22.156%133.200135.00030/12/2026
60285華虹法興六九牛E1.670-0.140-7.735%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.730-0.170-8.947%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B1.120-0.170-13.178%88.20090.00016/11/2026
60841華虹法興六九牛F1.650-0.140-7.821%34.70036.50029/09/2026
60877華虹摩通六十牛A1.120-0.170-13.178%86.20088.00009/10/2026
60948華虹匯豐六甲牛C1.150-0.160-12.214%85.00087.00009/11/2026
61006華虹摩通六乙牛E0.600-0.180-23.077%140.200142.00011/12/2026
61016華虹法興六甲牛A1.130-0.150-11.719%87.00088.80030/11/2026
61088華虹法巴六七牛E1.450-0.150-9.375%53.00055.00030/07/2026
61159華虹法巴六九牛B1.100-0.170-13.386%87.90089.90030/09/2026
61245華虹法興六乙牛I0.145-0.039-21.196%126.200128.00028/12/2026
61278華虹瑞銀六七牛B1.8100.0000.000%35.20037.00002/07/2026
61328華虹中銀六乙牛N0.780-0.180-18.750%121.800123.80031/12/2026
61329華虹中銀六乙牛O0.870-0.180-17.143%113.800115.80031/12/2026
61383華虹瑞銀六甲牛H0.103-0.037-26.429%147.200149.00027/11/2026
61470華虹法興六九牛G1.630-0.140-7.910%37.20039.00028/09/2026
61554華虹摩通六九牛B1.620-0.160-8.989%37.20039.00011/09/2026
61571華虹法巴六甲牛H0.450-0.180-28.571%153.000155.00030/11/2026
61607華虹匯豐六甲牛K0.114-0.037-24.503%142.000144.00023/11/2026
61609華虹法興六乙牛D0.157-0.035-18.229%120.200122.00029/12/2026
61648華虹中銀六乙牛G1.060-0.160-13.115%94.00096.00031/12/2026
61650華虹中銀六乙牛H1.110-0.170-13.281%91.00093.00031/12/2026
61755華虹法興六乙牛J0.101-0.037-26.812%148.200150.00029/12/2026
61766華虹法巴六十牛I0.760-0.170-18.280%123.000125.00030/10/2026
61965華虹匯豐六甲牛H0.178-0.034-16.038%111.000113.00023/11/2026
62077華虹瑞銀六乙牛B0.780-0.180-18.750%121.200123.00004/12/2026
62216華虹摩通六乙牛F0.103-0.037-26.429%148.200150.00011/12/2026
62294華虹摩通六甲牛F0.162-0.038-19.000%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.184-0.036-16.364%107.200109.00013/11/2026
62447華虹摩通六十牛B1.010-0.180-15.126%96.20098.00009/10/2026
62451華虹法巴六七牛F1.310-0.150-10.274%67.00069.00030/07/2026
62572華虹瑞銀六十牛B1.020-0.170-14.286%98.200100.00015/10/2026
62671華虹法巴六十牛J0.810-0.180-18.182%116.000118.00030/10/2026
62715華虹法巴六十牛B1.030-0.160-13.445%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D0.870-0.170-16.346%113.200115.00020/11/2026
62877華虹法興六甲牛B1.000-0.150-13.043%100.000101.80027/11/2026
63129華虹華泰六乙牛C0.105-0.037-26.056%148.200150.00002/12/2026
63177華虹匯豐六甲牛D1.070-0.160-13.008%93.00095.00016/11/2026
63196華虹法興六甲牛G0.172-0.035-16.908%113.200115.00024/11/2026
63198華虹法興六乙牛E0.193-0.033-14.602%103.200105.00028/12/2026
63285華虹中銀六乙牛U0.470-0.180-27.692%153.000155.00030/12/2026
63321華虹摩通六甲牛H0.780-0.180-18.750%121.200123.00013/11/2026
63525華虹法興六九牛C1.760-0.140-7.368%23.70025.50030/09/2026
63567華虹摩通六乙牛B0.142-0.037-20.670%128.200130.00011/12/2026
63689華虹匯豐六乙牛A1.640-0.160-8.889%36.20038.00028/12/2026
63862華虹匯豐六七牛C1.330-0.150-10.135%66.00068.00013/07/2026
63997華虹瑞銀六甲牛F0.163-0.038-18.905%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.159-0.034-17.617%120.000122.00009/11/2026
64181華虹法興六八牛C1.330-0.140-9.524%67.00068.80031/08/2026
64623華虹匯豐六乙牛B1.610-0.160-9.040%39.20041.00021/12/2026
64930華虹法巴六七牛G1.220-0.190-13.475%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A1.620-0.180-10.000%38.20040.00030/12/2026
65060華虹摩通六九牛D1.590-0.170-9.659%39.70041.50011/09/2026
65106華虹瑞銀六乙牛H0.085-0.037-30.328%156.200158.00022/12/2026
65160華虹瑞銀六七牛N1.250-0.170-11.972%74.20076.00022/07/2026
65333華虹摩通六七牛I1.260-0.160-11.268%73.20075.00010/07/2026
65626華虹匯豐六八牛E1.270-0.160-11.189%71.00073.00017/08/2026
65772華虹法興六八牛D1.270-0.140-9.929%73.00074.80027/08/2026
65914華虹摩通七三牛B0.047-0.038-44.706%176.200178.00012/03/2027
65952華虹摩通七三牛C0.084-0.038-31.148%158.200160.00012/03/2027
65970華虹中銀六乙牛A1.240-0.170-12.057%75.20077.20031/12/2026
66055華虹摩通六十牛C0.940-0.170-15.315%104.200106.00009/10/2026
66347華虹華泰六乙牛D0.0000.000%173.200175.00004/12/2026
66414華虹中銀六乙牛V0.213-0.187-46.750%178.000180.00031/12/2026
66424華虹瑞銀六七牛O1.300-0.170-11.565%70.20072.00020/07/2026
66446華虹中銀六乙牛W0.315-0.185-37.000%168.000170.00031/12/2026
66557華虹法巴六甲牛I0.200-0.190-48.718%178.000180.00030/11/2026
66568華虹法巴六甲牛J0.325-0.185-36.275%166.000168.00030/11/2026
66679華虹瑞銀六乙牛I0.060-0.038-38.776%168.200170.00023/12/2026
66852華虹法興七一牛A0.071-0.040-36.036%163.200165.00022/01/2027
66943華虹匯豐七一牛A0.086-0.036-29.508%157.000159.00011/01/2027
67241華虹摩通七三牛D0.062-0.038-38.000%168.200170.00012/03/2027
67551華虹瑞銀六乙牛J0.037-0.038-50.667%180.200182.00017/12/2026
67732華虹法興七一牛B0.045-0.037-45.122%177.200179.00022/01/2027
67976華虹法巴六十牛E0.980-0.160-14.035%101.000103.00030/10/2026
68238華虹法巴六甲牛K0.2550.0000.000%173.000175.00030/11/2026
68383華虹瑞銀六七牛I1.460-0.170-10.429%54.00056.00017/07/2026
68528華虹法興六八牛A1.450-0.140-8.805%55.00056.80028/08/2026
68640華虹中銀六乙牛I1.000-0.170-14.530%101.000103.00031/12/2026
69038華虹匯豐六八牛B1.420-0.150-9.554%58.00060.00010/08/2026
69101華虹摩通六七牛F1.430-0.170-10.625%56.20058.00010/07/2026
69490華虹瑞銀六十牛D0.950-0.180-15.929%104.700106.50023/10/2026
69998華虹摩通六七牛A1.690-0.170-9.140%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
65957華虹摩通八乙熊E0.064+0.031+93.939%231.800230.00006/12/2028
66680華虹瑞銀八乙熊Z0.061+0.031+103.333%231.800230.00019/12/2028
66684華虹瑞銀八乙熊10.097+0.030+44.776%251.800250.00029/12/2028
66844華虹法興八乙熊Z0.066+0.031+88.571%231.800230.00018/12/2028
66945華虹匯豐八甲熊C0.075+0.030+66.667%237.000235.00020/11/2028
67147華虹法巴八八熊I0.080+0.032+66.667%240.000238.00031/08/2028
67367華虹華泰八乙熊E0.047+0.033+235.714%221.800220.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 02/07/2026 10:54
  即時報價更新時間為 02/07/2026 11:12
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康