14298 華虹中銀七一購A (認購證)
即時 按盤價 跌0.131 -0.065 (-33.163%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽B0.0210.00%30/09/2026
18064華虹信證六七購A3.120-13.09%31/07/202634.880     
     42.86020949華虹摩通六九沽A0.0100.00%23/09/2026
     42.88020016華虹中銀六九沽A0.0100.00%30/09/2026
     45.88020853華虹信證六九沽A0.0200.00%28/09/2026
     45.90021374華虹花旗六九沽A0.0130.00%21/09/2026
18917華虹信證六七購B2.790-14.42%27/07/202650.880     
19059華虹匯豐六七購A2.770-15.81%20/07/202650.930     
     53.90022442華虹華泰六七沽A0.0100.00%28/07/2026
     53.95021729華虹中銀六七沽A0.0200.00%30/07/2026
19312華虹中銀六甲購A2.800-12.50%27/11/202655.000     
19232華虹摩通六七購A2.670-15.77%30/07/202656.660     
     66.66624116華虹麥銀六七沽A0.0100.00%29/07/2026
     68.83021584華虹摩利六乙沽A0.0110.00%04/12/2026
     68.83022960華虹華泰六乙沽A0.0100.00%04/12/2026
     68.83023429華虹中銀六乙沽A0.0100.00%04/12/2026
     68.83024285華虹匯豐六乙沽A0.0110.00%04/12/2026
     68.83024307華虹摩通六乙沽A0.013+30.00%04/12/2026
     68.86024270華虹花旗六乙沽A0.016+6.67%04/12/2026
     68.88021383華虹信證六乙沽A0.0120.00%11/12/2026
     68.90013433華虹法巴六乙沽A0.0110.00%04/12/2026
     74.95028141華虹國君六九沽A0.0100.00%30/09/2026
     75.00027770華虹中銀六九沽C0.0140.00%30/09/2026
     79.95025339華虹信證六七沽A0.0100.00%23/07/2026
     79.99025270華虹摩利六七沽A0.0100.00%23/07/2026
     80.00024322華虹中銀六七沽B0.0100.00%30/07/2026
     80.80028989華虹中銀六甲沽A0.033+57.14%30/11/2026
19784華虹信證六七購C2.140-18.63%30/07/202682.880     
20826華虹華泰六七購A2.160-18.18%23/07/202682.930     
     87.95025315華虹花旗六七沽A0.0100.00%20/07/2026
     88.00025020華虹中銀六七沽C0.0150.00%27/07/2026
     88.00028874華虹法興六甲沽A0.026+23.81%10/11/2026
21730華虹中銀六八購A1.020-19.69%28/08/202688.880     
19946華虹麥銀六七購A2.020-20.16%10/07/202688.88828852華虹麥銀六甲沽A0.066+46.67%30/11/2026
22926華虹信證六八購A1.020-18.40%21/08/202688.888     
20092華虹摩利六七購A2.0400.00%03/07/202688.930     
21026華虹摩通六七購B2.0200.00%03/07/202688.930     
22908華虹花旗六八購A1.030-18.25%21/08/202688.930     
22938華虹星展六八購A1.030-18.25%21/08/202688.930     
22973華虹匯豐六八購A1.030-18.25%21/08/202688.930     
23084華虹國君六八購A1.050-17.32%21/08/202688.930     
20958華虹法興六七購A2.0500.00%03/07/202688.938     
     89.95025284華虹摩利六甲沽A0.027+42.11%23/11/2026
     89.95025358華虹摩通六甲沽A0.027+42.11%23/11/2026
     89.95025421華虹星展六甲沽A0.034+21.43%23/11/2026
     89.95025502華虹匯豐六甲沽A0.027+35.00%23/11/2026
     89.95028536華虹華泰六甲沽A0.033+43.48%23/11/2026
23421華虹法巴六七購A1.9900.00%03/07/202690.00024659華虹信證六甲沽A0.0190.00%30/11/2026
     90.00029549華虹中銀六甲沽B0.051+41.67%30/11/2026
     90.05028552華虹法巴六乙沽B0.032+45.45%02/12/2026
     91.34728712華虹花旗六甲沽A0.025+38.89%06/11/2026
23605華虹中銀六七購A2.010-18.95%30/07/202693.880     
     98.00029098華虹國君六乙沽A0.034+41.67%02/12/2026
     99.00028906華虹華泰七一沽A0.062+55.00%04/01/2027
21218華虹華泰六八購A1.810-21.65%03/08/202699.900     
28042華虹國君六八購C1.840-20.35%04/08/202699.950     
     100.00025382華虹中銀六乙沽B0.047+38.24%30/12/2026
     100.00028883華虹匯豐六甲沽B0.042+35.48%10/11/2026
     100.77029019華虹摩通六甲沽B0.040+48.15%11/11/2026
     103.47028895華虹信證六甲沽B0.035+59.09%10/11/2026
     103.47029936華虹匯豐六甲沽C0.058+38.10%30/11/2026
     108.00029890華虹法興六乙沽A0.086+34.37%31/12/2026
20859華虹信證六十購A1.800-16.67%30/10/2026108.880     
20918華虹中銀六十購A1.730-21.36%30/10/2026109.000     
     109.90029845華虹摩利六甲沽B0.073+37.74%30/11/2026
     110.00029907華虹國君六乙沽B0.061+45.24%03/12/2026
21148華虹摩利六九購A1.630-22.01%29/09/2026113.990     
27537華虹華泰六九購A1.640-21.15%22/09/2026114.090     
27971華虹法興六九購A1.640-21.15%22/09/2026114.090     
     114.70029917華虹中銀六乙沽C0.092+33.33%31/12/2026
24178華虹中銀六七購B1.470-25.38%30/07/2026116.880     
27277華虹國君六七購A1.9700.00%23/07/2026116.980     
27355華虹摩通六七購C1.470-25.38%30/07/2026116.980     
     120.00013071華虹花旗六乙沽B0.106+30.86%01/12/2026
     120.00013896華虹華泰六乙沽B0.109+43.42%01/12/2026
     123.47014332華虹匯豐六乙沽B0.134+30.10%28/12/2026
     125.00014284華虹信證六乙沽B0.124+34.78%28/12/2026
     126.88014300華虹中銀七一沽A0.00%29/01/2027
24321華虹中銀六七購C1.340-25.14%30/07/2026127.000     
27273華虹中銀六九購D1.340-24.29%30/09/2026133.000     
27646華虹星展六九購A1.330-24.43%23/09/2026133.100     
     133.47013044華虹摩通六乙沽B0.149+40.57%01/12/2026
25980華虹麥銀六七購B0.5500.00%03/07/2026134.70014299華虹中銀六乙沽D0.00%31/12/2026
27192華虹麥銀六九購A1.260-26.32%30/09/2026136.888     
26913華虹摩利六八購A0.580-27.50%28/08/2026139.990     
25033華虹法巴六八購A0.560-29.11%21/08/2026140.000     
24560華虹信證六八購B0.570-26.92%21/08/2026140.080     
24753華虹匯豐六八購B0.580-26.58%21/08/2026140.090     
24790華虹中銀六八購B0.570-26.92%21/08/2026140.090     
24858華虹華泰六八購B0.580-26.58%21/08/2026140.090     
24952華虹法興六八購A0.570-27.85%21/08/2026140.090     
24990華虹瑞銀六八購A0.560-29.11%21/08/2026140.090     
25098華虹摩通六八購A0.590-26.25%21/08/2026140.090     
25230華虹國君六八購B0.570-26.92%21/08/2026140.090     
25114華虹中銀六九購B1.120-25.83%30/09/2026149.880     
25035華虹法巴六七購B0.900-29.69%27/07/2026150.000     
26139華虹中銀六八購C1.000-29.08%31/08/2026153.000     
28541華虹華泰六十購A1.180-24.36%30/10/2026155.000     
29513華虹法興六甲購B0.580-23.68%23/11/2026159.880     
25440華虹摩通六十購A0.520-23.53%30/10/2026168.770     
28836華虹國君六十購A0.495-27.21%30/10/2026168.770     
25760華虹花旗六十購A0.495-26.12%23/10/2026168.870     
25842華虹法巴六十購A0.520-23.53%23/10/2026168.870     
29827華虹信證六乙購A0.570-21.92%30/12/2026168.880     
25223華虹華泰六乙購A0.590-21.33%22/12/2026168.980     
25634華虹中銀六十購B1.090-21.01%30/10/2026169.880     
29798華虹中銀六甲購C0.500-24.24%27/11/2026178.000     
28910華虹華泰六甲購A0.495-25.00%30/11/2026183.000     
29308華虹匯豐六甲購B0.480-26.15%18/11/2026183.470     
13603華虹摩通六甲購B0.460-25.81%10/11/2026186.900     
13731華虹瑞銀六甲購A0.455-27.78%10/11/2026186.900     
28851華虹摩利六甲購A0.435-27.50%10/11/2026186.900     
25420華虹星展六乙購A0.500-23.08%18/12/2026188.000     
21870華虹中銀六九購A0.740-29.52%29/09/2026188.880     
28564華虹麥銀六十購A0.910-24.79%29/10/2026188.888     
28991華虹中銀六乙購A0.510-25.00%30/12/2026190.000     
28765華虹麥銀六甲購A0.440-26.67%30/11/2026193.888     
29911華虹國君六乙購A0.450-22.41%03/12/2026198.000     
29095華虹法興六甲購A0.410-26.79%12/11/2026200.000     
25337華虹信證六八購C0.520-34.18%24/08/2026200.880     
29152華虹花旗六八購B0.510-36.25%24/08/2026200.880     
25381華虹中銀六九購C0.720-28.71%29/09/2026203.470     
13159華虹中銀六乙購B0.440-22.81%02/12/2026205.000     
28901華虹信證六甲購A0.380-24.00%10/11/2026208.880     
28892華虹匯豐六甲購A0.365-27.00%10/11/2026213.470     
29071華虹摩通六甲購A0.360-29.41%12/11/2026217.770     
13631華虹國君六甲購A0.315-29.21%11/11/2026230.000     
28987華虹法巴六甲購A0.330-28.26%11/11/2026230.000     
28997華虹中銀六甲購B0.320-28.09%30/11/2026234.700     
13894華虹華泰六甲購B0.330-25.00%30/11/2026249.990     
29981華虹摩利六甲購B0.300-28.57%30/11/2026249.990     
13098華虹匯豐六乙購A0.295-30.59%01/12/2026260.000     
14143華虹摩通六乙購A0.310-26.19%01/12/2026260.000     
13124華虹國君六乙購B0.244-28.24%03/12/2026280.000     
14008華虹法興六乙購A0.275-26.67%22/12/2026288.000     
13488華虹中銀六乙購C0.290-27.50%31/12/2026288.880     
13110華虹麥銀六乙購A0.219-27.00%02/12/2026299.888     
14331華虹花旗六乙購A0.231-31.04%02/12/2026299.888     
14450華虹摩通六乙購B0.2390.00%02/12/2026299.888     
13010華虹信證六乙購B0.241-28.06%31/12/2026320.880     
14215華虹摩利六乙購A0.242-26.67%28/12/2026333.900     
13133華虹法巴七二購A0.265-23.19%02/02/2027350.000     
14281華虹國君六乙購C0.223-30.31%31/12/2026358.880     
14296華虹中銀六乙購D0.136-30.61%31/12/2026468.880     
14298華虹中銀七一購A0.138-29.59%29/01/2027538.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 02/07/2026 13:24
  即時報價更新時間為 02/07/2026 13:43
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康