17437 騰訊麥銀九甲沽G (認沽證)
即時 按盤價 升0.270 +0.040 (+17.391%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51074騰訊高盛九十牛N0.069-0.008-10.390%307.680310.18016/10/2019
52544騰訊摩利零十牛A0.093-0.009-8.824%297.380299.88008/10/2020
52652騰訊海通零一牛K0.380-0.040-9.524%303.400306.40029/01/2020
52789騰訊中銀九乙牛R0.495-0.045-8.333%292.200295.00030/12/2019
52860騰訊海通零二牛B0.455-0.040-8.081%295.800298.80003/02/2020
52935騰訊法興九乙牛B0.465-0.015-3.125%298.200301.00030/12/2019
53159騰訊法興九乙牛F0.380-0.040-9.524%304.200307.00030/12/2019
53635騰訊摩利零甲牛A0.490-0.040-7.547%295.500298.00018/11/2020
53636騰訊摩利零九牛A0.390-0.040-9.302%304.300306.80001/09/2020
53688騰訊滙豐零四牛D0.375-0.035-8.537%305.180307.68020/04/2020
53708騰訊瑞通零二牛F0.0000.000%270.300273.10021/02/2020
53709騰訊瑞通零二牛G0.530-0.050-8.621%291.300294.10021/02/2020
53711騰訊麥銀九乙牛J0.0730.0000.000%307.980310.88031/12/2019
53712騰訊麥銀九乙牛K0.091-0.007-7.143%297.980300.88031/12/2019
53713騰訊麥銀九乙牛L0.1180.0000.000%287.980290.88031/12/2019
53881騰訊海通零二牛E0.340-0.040-10.526%307.400310.40012/02/2020
53882騰訊海通九乙牛Q0.475-0.035-6.863%293.800296.80012/12/2019
53894騰訊法興零二牛C0.355-0.020-5.333%309.200312.00012/02/2020
53910騰訊法興零二牛D0.450-0.015-3.226%300.200303.00027/02/2020
53911騰訊法興零三牛B0.560-0.030-5.085%288.200291.00030/03/2020
54224騰訊麥銀零三牛E0.132-0.009-6.383%277.980280.88030/03/2020
54445騰訊東亞零三牛D0.0000.000%304.000306.80006/03/2020
54446騰訊東亞零三牛E0.3700.0000.000%310.000312.80006/03/2020
54460騰訊麥銀零三牛F0.1610.0000.000%267.980270.88031/03/2020
54469騰訊高盛九乙牛X0.216-0.044-16.923%319.680322.18002/12/2019
54489騰訊滙豐零六牛A0.157-0.008-4.848%265.480267.98015/06/2020
54529騰訊摩通零四牛E0.046-0.007-13.208%319.400322.20009/04/2020
54554騰訊海通零二牛G0.204-0.040-16.393%320.400323.40021/02/2020
54555騰訊海通零二牛H0.650-0.040-5.797%277.200280.20019/02/2020
54560騰訊高盛九乙牛Z0.305-0.040-11.594%311.680314.18002/12/2019
54613騰訊法興零三牛D0.300-0.020-6.250%314.400317.20006/03/2020
54627騰訊滙豐零三牛K0.218-0.042-16.154%319.480321.98030/03/2020
54682騰訊高盛零二牛A0.048-0.008-14.286%317.680320.18028/02/2020
54683騰訊高盛九乙牛S0.285-0.040-12.308%313.680316.18003/12/2019
54696騰訊法興九乙牛Q0.168-0.040-19.231%323.600326.40031/12/2019
54706騰訊法興零二牛I0.335-0.015-4.286%311.400314.20020/02/2020
54707騰訊法興零二牛J0.241-0.039-13.929%318.200321.00026/02/2020
54708騰訊法巴零一牛B0.200-0.040-16.667%321.500324.00030/01/2020
54711騰訊法巴九乙牛K0.0000.000%301.500304.00030/12/2019
54712騰訊法巴零一牛C0.0000.000%313.500316.00030/01/2020
54713騰訊法巴九乙牛L0.0000.000%293.500296.00030/12/2019
54714騰訊法巴九乙牛M0.237-0.043-15.357%317.500320.00030/12/2019
54722騰訊高盛九乙牛Y0.170-0.043-20.188%323.680326.18004/12/2019
54723騰訊高盛九乙牛C0.265-0.040-13.115%315.680318.18004/12/2019
54759騰訊瑞銀零二牛O0.049-0.007-12.500%317.500320.00012/02/2020
54774騰訊高盛九乙牛W0.385-0.040-9.412%303.680306.18004/12/2019
54776騰訊法興九乙牛R0.202-0.038-15.833%321.200324.00031/12/2019
54777騰訊法興零二牛K0.290-0.010-3.333%316.200319.00021/02/2020
54778騰訊法興零三牛E0.360-0.025-6.494%308.200311.00013/03/2020
54794騰訊法興零三牛F0.5800.0000.000%290.200293.00031/03/2020
54799騰訊法巴零一牛J0.0000.000%289.500292.00030/01/2020
54800騰訊法巴九乙牛N0.0000.000%285.500288.00030/12/2019
54801騰訊法巴九乙牛O0.0000.000%277.500280.00030/12/2019
54807騰訊滙豐零七牛A0.165-0.007-4.070%261.480263.98006/07/2020
54814騰訊滙豐零三牛L0.310-0.035-10.145%311.480313.98009/03/2020
54816騰訊麥銀零三牛G0.4450.0000.000%302.980305.88031/03/2020
54817騰訊麥銀零三牛H0.310-0.025-7.463%312.980315.88031/03/2020
54818騰訊麥銀零三牛I0.5700.0000.000%292.980295.88031/03/2020
54822騰訊摩利零六牛C0.0000.000%283.500286.00008/06/2020
54827騰訊中銀零一牛B0.0000.000%295.400298.20030/01/2020
54828騰訊中銀零一牛C0.0000.000%277.200280.00030/01/2020
54843騰訊瑞銀零二牛P0.059-0.009-13.235%312.500315.00024/02/2020
54857騰訊摩通零二牛N0.270-0.040-12.903%315.400318.20014/02/2020
54870騰訊海通零二牛I0.295-0.035-10.606%311.400314.40024/02/2020
54871騰訊瑞信零一牛H0.060-0.008-11.765%312.480315.28023/01/2020
54885騰訊法興零三牛G0.420-0.015-3.448%303.200306.00006/03/2020
54893騰訊法興九乙牛I0.310-0.020-6.061%313.200316.00030/12/2019
54894騰訊法興零一牛L0.250-0.030-10.714%317.200320.00030/01/2020
54905騰訊高盛九乙牛G0.0000.000%309.680312.18005/12/2019
54906騰訊高盛零二牛B0.0000.000%295.680298.18027/02/2020
54916騰訊滙豐零二牛J0.179-0.039-17.890%323.480325.98024/02/2020
54926騰訊高盛九乙牛H0.194-0.042-17.797%321.680324.18006/12/2019
54927騰訊高盛九乙牛B0.0000.000%305.680308.18006/12/2019
54928騰訊摩利零四牛B0.0000.000%310.300312.80008/04/2020
54948騰訊瑞信零二牛Q0.049-0.007-12.500%318.480321.28027/02/2020
54950騰訊海通零二牛J0.255-0.035-12.069%315.400318.40026/02/2020
54964騰訊摩通零四牛F0.061-0.008-11.594%312.400315.20009/04/2020
54978騰訊法興零二牛L0.190-0.037-16.300%323.000325.80018/02/2020
54983騰訊法興零二牛M0.300-0.010-3.226%315.200318.00010/02/2020
54997騰訊滙豐零四牛F0.265-0.040-13.115%315.480317.98006/04/2020
54998騰訊麥銀零三牛J0.049-0.007-12.500%317.980320.88031/03/2020
54999騰訊麥銀零三牛K0.183-0.042-18.667%322.980325.88031/03/2020
55002騰訊瑞通零四牛A0.244-0.046-15.862%317.300320.10024/04/2020
55014騰訊瑞銀零二牛Q0.135-0.043-24.157%327.500330.00019/02/2020
55022騰訊海通零二牛K0.415-0.040-8.791%299.400302.40027/02/2020
55028騰訊摩通零二牛O0.038-0.009-19.149%322.400325.20014/02/2020
55035騰訊瑞信零二牛R0.036-0.007-16.279%324.480327.28028/02/2020
55043騰訊法興零一牛M0.219-0.041-15.769%320.200323.00030/01/2020
55053騰訊法興零二牛N0.130-0.036-21.687%328.200331.00025/02/2020
55055騰訊高盛九乙牛E0.116-0.041-26.115%328.680331.18009/12/2019
55059騰訊滙豐零四牛G0.136-0.038-21.839%327.480329.98027/04/2020
55063騰訊中銀零二牛A0.295-0.040-11.940%312.200315.00003/02/2020
55064騰訊中銀零二牛B0.243-0.042-14.737%317.200320.00003/02/2020
55066騰訊高盛九乙牛I0.148-0.045-23.316%325.680328.18010/12/2019
55088騰訊東亞零五牛A0.148-0.037-20.000%326.000328.80004/05/2020
55089騰訊東亞零五牛B0.051-0.010-16.393%316.000318.80004/05/2020
55091騰訊摩通零二牛P0.160-0.041-20.398%325.400328.20014/02/2020
55108騰訊法興零二牛O0.165-0.032-16.244%325.200328.00012/02/2020
55126騰訊法巴零一牛K0.159-0.041-20.500%325.500328.00030/01/2020
55134騰訊麥銀零四牛A0.083-0.044-34.646%331.980334.88029/04/2020
55135騰訊麥銀零四牛B0.025-0.009-26.471%327.980330.88029/04/2020
55145騰訊法巴九乙牛P0.115-0.037-24.342%329.500332.00030/12/2019
55156騰訊海通零三牛A0.166-0.040-19.417%324.400327.40002/03/2020
55163騰訊法巴九乙牛Q0.062-0.044-41.509%333.500336.00030/12/2019
55190騰訊摩通零二牛Q0.019-0.007-26.923%331.400334.20014/02/2020
55226騰訊海通零三牛B0.084-0.037-30.579%332.400335.40003/03/2020
55237騰訊高盛九乙牛J0.083-0.042-33.600%331.680334.18011/12/2019
55249騰訊滙豐零三牛M0.039-0.044-53.012%335.480337.98016/03/2020
55273騰訊瑞信零一牛I0.013-0.010-43.478%334.580337.38030/01/2020
55291騰訊瑞通零四牛B0.133-0.044-24.859%327.300330.10024/04/2020
55335騰訊法興零一牛N0.068-0.042-38.182%333.200336.00031/01/2020
55338騰訊摩利零八牛B0.265-0.040-13.115%316.300318.80018/08/2020
55339騰訊摩利零七牛C0.096-0.040-29.412%331.300333.80003/07/2020
55359騰訊中銀零一牛D0.173-0.040-18.779%322.200325.00030/01/2020
55378騰訊瑞信零二牛S0.025-0.008-24.242%329.580332.38021/02/2020
55391騰訊海通零三牛C0.123-0.038-23.602%328.400331.40002/03/2020
55401騰訊摩通零三牛E0.025-0.010-28.571%328.400331.20013/03/2020
55402騰訊摩通零三牛F0.012-0.010-45.455%334.400337.20013/03/2020
55440騰訊法興零二牛S0.094-0.041-30.370%331.200334.00006/02/2020
55442騰訊高盛九乙牛A0.061-0.041-40.196%333.680336.18012/12/2019
55453騰訊滙豐零四牛H0.090-0.040-30.769%331.480333.98014/04/2020
55477騰訊瑞銀零二牛R0.0000.000%332.500335.00026/02/2020
55530騰訊法興九乙牛M0.113-0.044-28.025%329.200332.00031/12/2019
55532騰訊法興九乙牛S0.053-0.037-41.111%335.200338.00031/12/2019
55556騰訊高盛九乙牛M0.042-0.041-49.398%335.680338.18013/12/2019
55633騰訊法興九乙牛T0.089-0.037-29.365%332.200335.00031/12/2019
55699騰訊法興零二牛T0.110-0.039-26.174%330.200333.00028/02/2020
55758騰訊法巴零一牛M0.032-0.031-49.206%337.500340.00030/01/2020
55773騰訊東亞零五牛C0.056-0.047-45.631%334.000336.80008/05/2020
55820騰訊摩通零二牛S0.011-0.004-26.667%337.400340.20021/02/2020
55827騰訊高盛零三牛A0.0000.000%337.680340.18030/03/2020
55894騰訊滙豐零三牛N0.0000.000%343.480345.98019/03/2020
55904騰訊麥銀零四牛C0.0000.000%342.980345.88029/04/2020
55905騰訊麥銀零四牛D0.0000.000%337.980340.88029/04/2020
55914騰訊瑞銀零一牛K0.0000.000%346.500349.00013/01/2020
55927騰訊海通零三牛E0.0000.000%336.400339.40010/03/2020
55938騰訊摩利零四牛C0.0000.000%340.500343.00015/04/2020
55939騰訊摩通零二牛T0.0000.000%346.590349.39014/02/2020
55940騰訊摩通零四牛G0.0000.000%340.400343.20009/04/2020
55949騰訊瑞通零二牛J0.0000.000%335.700338.50021/02/2020
55961騰訊瑞信零三牛B0.0000.000%344.380347.18006/03/2020
55977騰訊法興零一牛P0.0000.000%346.400349.20024/01/2020
56000騰訊法巴零一牛N0.0000.000%345.500348.00030/01/2020
56001騰訊法巴九乙牛T0.0000.000%341.500344.00030/12/2019
56027騰訊中銀零二牛C0.0000.000%332.200335.00005/02/2020
56028騰訊中銀零二牛D0.0000.000%337.200340.00005/02/2020
56064騰訊法興零二牛U0.0000.000%345.400348.20026/02/2020
56095騰訊高盛九乙牛U0.0000.000%347.090349.59020/12/2019
56097騰訊高盛九乙牛V0.0000.000%339.680342.18020/12/2019
56158騰訊法興零三牛I0.0000.000%346.600349.40005/03/2020
56159騰訊法興零三牛J0.0000.000%341.200344.00013/03/2020
56173騰訊法興九乙牛V0.0000.000%337.200340.00031/12/2019
56177騰訊高盛九乙牛F0.0000.000%341.680344.18023/12/2019
57444騰訊瑞信九十牛A0.710-0.040-5.333%271.280274.08024/10/2019
57757騰訊瑞信九甲牛A0.640-0.040-5.882%278.380281.18006/11/2019
57816騰訊高盛九乙牛N0.590-0.050-7.813%283.680286.18030/12/2019
57833騰訊滙豐九甲牛A0.094-0.008-7.843%293.380295.88004/11/2019
57917騰訊高盛九乙牛O0.610-0.040-6.154%281.680284.18030/12/2019
58120騰訊瑞信九十牛C0.840-0.040-4.545%257.480260.28014/10/2019
58205騰訊高盛九乙牛P0.680-0.030-4.225%275.680278.18030/12/2019
58290騰訊瑞信九九牛B0.670-0.040-5.634%274.860277.66027/09/2019
58404騰訊高盛九乙牛Q0.490-0.040-7.547%292.480294.98030/12/2019
59409騰訊高盛九乙牛D0.450-0.040-8.163%297.680300.18031/12/2019
59863騰訊瑞通九九牛D0.445-0.040-8.247%297.300300.10020/09/2019
60006騰訊瑞信九甲牛B0.530-0.040-7.018%289.180291.98012/11/2019
60164騰訊高盛九乙牛R0.530-0.040-7.018%289.680292.18030/12/2019
60583騰訊瑞信九甲牛G0.335-0.040-10.667%308.080310.88028/11/2019
60903騰訊法興九十牛H0.355-0.025-6.579%307.200310.00029/10/2019
61149騰訊滙豐零一牛A0.068-0.007-9.333%307.480309.98006/01/2020
61255騰訊瑞信九乙牛A0.080-0.010-11.111%301.880304.68030/12/2019
61965騰訊瑞信九十牛D0.590-0.040-6.349%282.580285.38008/10/2019
62003騰訊中銀九甲牛G0.090-0.008-8.163%296.800300.00020/11/2019
62039騰訊瑞銀九乙牛B0.089-0.008-8.247%297.000300.00023/12/2019
62040騰訊瑞銀九乙牛C0.069-0.007-9.211%307.000310.00016/12/2019
62131騰訊滙豐零一牛B0.086-0.007-7.527%299.480301.98020/01/2020
62390騰訊摩通九甲牛B0.066-0.007-9.589%308.400311.20008/11/2019
62396騰訊摩通九十牛F0.083-0.007-7.778%299.400302.20011/10/2019
62398騰訊摩通九十牛G0.101-0.008-7.339%290.400293.20018/10/2019
62697騰訊法興九十牛L0.390-0.040-9.302%302.200305.00031/10/2019
62700騰訊法興九甲牛A0.5200.0000.000%292.200295.00028/11/2019
62914騰訊高盛九乙牛T0.550-0.040-6.780%287.680290.18030/12/2019
63005騰訊瑞信零二牛E0.092-0.008-8.000%297.580300.38027/02/2020
63099騰訊摩通九九牛U0.072-0.006-7.692%305.400308.20020/09/2019
63100騰訊摩通九十牛J0.089-0.008-8.247%296.400299.20011/10/2019
63101騰訊摩通九十牛K0.119-0.008-6.299%281.400284.20011/10/2019
63186騰訊法興九九牛Q0.5800.0000.000%290.200293.00030/09/2019
63322騰訊法興九九牛A0.455-0.010-2.151%297.200300.00027/09/2019
63489騰訊摩通九十牛M0.077-0.008-9.412%302.400305.20018/10/2019
63508騰訊瑞信九十牛N0.375-0.040-9.639%303.580306.38030/10/2019
63743騰訊法興九十牛N0.6300.0000.000%282.200285.00018/10/2019
63747騰訊法興九十牛P0.6900.0000.000%277.200280.00031/10/2019
63751騰訊法興九甲牛B0.700-0.040-5.405%272.200275.00013/11/2019
63767騰訊瑞信零一牛J0.072-0.011-13.253%305.880308.68030/01/2020
63975騰訊瑞銀九十牛O0.111-0.008-6.723%287.000290.00023/10/2019
64091騰訊摩通九十牛P0.095-0.008-7.767%293.400296.20011/10/2019
64098騰訊摩通九十牛Q0.108-0.007-6.087%287.200290.00018/10/2019
64100騰訊摩通九十牛R0.113-0.008-6.612%284.400287.20011/10/2019
64104騰訊摩通九十牛S0.125-0.008-6.015%278.400281.20018/10/2019
64105騰訊摩通九甲牛C0.138-0.008-5.479%272.400275.20008/11/2019
64106騰訊摩通九十牛T0.155-0.008-4.908%263.400266.20018/10/2019
64164騰訊滙豐零一牛C0.079-0.007-8.140%302.880305.38013/01/2020
64306騰訊瑞通九九牛E0.340-0.040-10.526%307.300310.10020/09/2019
64391騰訊瑞信零二牛F0.113-0.008-6.612%287.880290.68027/02/2020
64394騰訊瑞信零二牛G0.132-0.008-5.714%278.080280.88027/02/2020
64598騰訊法興九九牛D0.5800.0000.000%287.200290.00025/09/2019
64601騰訊法興九九牛E0.4500.0000.000%303.200306.00030/09/2019
64617騰訊法興九九牛F0.4050.0000.000%308.200311.00030/09/2019
64618騰訊法興九十牛S0.7800.0000.000%267.200270.00016/10/2019
64621騰訊法興九十牛T0.485-0.015-3.000%295.200298.00025/10/2019
64625騰訊法興九甲牛C0.9900.0000.000%247.200250.00025/11/2019
64629騰訊法興九甲牛D0.8900.0000.000%257.200260.00029/11/2019
64816騰訊中銀九乙牛D0.390-0.045-10.345%301.800305.00018/12/2019
64887騰訊滙豐零三牛A0.131-0.008-5.755%277.480279.98023/03/2020
64895騰訊滙豐九乙牛C0.455-0.035-7.143%296.480298.98023/12/2019
64899騰訊滙豐零三牛B0.116-0.008-6.452%285.480287.98002/03/2020
64949騰訊瑞銀九甲牛J0.079-0.008-9.195%302.000305.00027/11/2019
65222騰訊法巴九乙牛S0.310-0.035-10.145%309.500312.00030/12/2019
65223騰訊法巴零一牛Q0.355-0.040-10.127%305.500308.00030/01/2020
65224騰訊法巴零一牛R0.435-0.035-7.447%297.500300.00030/01/2020
65243騰訊中銀九乙牛E0.112-0.007-5.882%286.800290.00019/12/2019
65484騰訊瑞信零一牛K0.099-0.008-7.477%293.080295.88030/01/2020
65489騰訊瑞信零一牛L0.122-0.008-6.154%282.880285.68030/01/2020
65492騰訊瑞信零二牛H0.153-0.008-4.969%268.080270.88027/02/2020
65543騰訊法興九九牛H0.415-0.015-3.488%301.200304.00023/09/2019
65560騰訊法興九十牛W0.365-0.010-2.667%306.200309.00030/10/2019
65633騰訊法興九甲牛E0.6100.0000.000%285.200288.00022/11/2019
65665騰訊瑞銀九乙牛D0.151-0.008-5.031%267.000270.00002/12/2019
65667騰訊瑞通九十牛B1.160-0.040-3.333%227.300230.10018/10/2019
65707騰訊滙豐九乙牛E0.106-0.006-5.357%289.480291.98020/12/2019
65717騰訊滙豐九甲牛R0.121-0.008-6.202%281.480283.98022/11/2019
65739騰訊滙豐九十牛Q0.144-0.008-5.263%269.480271.98025/10/2019
66079騰訊麥銀九十牛G0.4500.0000.000%301.380304.18028/10/2019
66082騰訊滙豐九乙牛F0.138-0.007-4.828%273.480275.98009/12/2019
66098騰訊中銀九乙牛F0.0000.000%281.800285.00019/12/2019
66124騰訊摩通零一牛A0.134-0.007-4.965%275.400278.20010/01/2020
66630騰訊瑞銀九甲牛K0.099-0.007-6.604%292.000295.00018/11/2019
68057騰訊高盛九乙牛L0.960-0.040-4.000%247.680250.18030/12/2019
68077騰訊瑞通九十牛A1.240-0.040-3.125%217.300220.10018/10/2019
68179騰訊瑞信九乙牛B0.445-0.030-6.316%297.880300.68013/12/2019
69340騰訊中銀九乙牛G0.340-0.025-6.849%307.200310.00020/12/2019
69601騰訊瑞通九十牛C1.450-0.050-3.333%197.300200.10018/10/2019
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50372騰訊中銀九乙熊K0.465+0.050+12.048%382.800380.00030/12/2019
50542騰訊中銀九乙熊L0.500+0.045+9.890%387.800385.00030/12/2019
51558騰訊中銀九乙熊M0.550+0.055+11.111%392.800390.00030/12/2019
51695騰訊麥銀零二熊F0.073+0.009+14.062%378.780375.88020/02/2020
51696騰訊麥銀零二熊G0.089+0.007+8.537%383.780380.88020/02/2020
51703騰訊麥銀零二熊I0.0840.0000.000%388.880385.88020/02/2020
51765騰訊中銀九乙熊N0.600+0.050+9.091%397.800395.00030/12/2019
51771騰訊東亞零二熊A0.3450.0000.000%378.600375.80004/02/2020
51772騰訊東亞零二熊B0.0000.000%389.200386.40004/02/2020
51783騰訊麥銀零一熊J0.120+0.008+7.143%398.780395.88030/01/2020
51837騰訊高盛零一熊B0.390+0.040+11.429%377.380374.88030/01/2020
51841騰訊麥銀零一熊K0.128+0.008+6.667%403.780400.88030/01/2020
51842騰訊麥銀零一熊L0.1400.0000.000%413.780410.88030/01/2020
51851騰訊摩通零一熊G0.370+0.035+10.448%375.600372.80010/01/2020
51852騰訊摩通零四熊A0.135+0.007+5.469%408.600405.80009/04/2020
51869騰訊法興零二熊W0.350+0.010+2.941%377.800375.00020/02/2020
51883騰訊法巴九乙熊S0.340+0.035+11.475%373.500371.00030/12/2019
51884騰訊法巴九甲熊B0.385+0.035+10.000%377.500375.00028/11/2019
51944騰訊摩通零二熊E0.079+0.008+11.268%378.600375.80014/02/2020
51973騰訊海通零三熊P0.430+0.035+8.861%379.600376.60027/03/2020
51986騰訊高盛零一熊C0.415+0.035+9.211%380.380377.88030/01/2020
51989騰訊摩利零二熊A0.540+0.040+8.000%393.380390.88017/02/2020
51991騰訊摩利零一熊A0.640+0.040+6.667%403.880401.38030/01/2020
52003騰訊滙豐零一熊G0.410+0.040+10.811%379.380376.88020/01/2020
52025騰訊法興九甲熊Y0.385+0.020+5.479%379.400376.60028/11/2019
52026騰訊法興九乙熊E0.340+0.005+1.493%375.200372.40019/12/2019
52095騰訊瑞信九乙熊C0.076+0.009+13.433%376.180373.38030/12/2019
52132騰訊滙豐零三熊B0.365+0.030+8.955%375.380372.88009/03/2020
52142騰訊麥銀零二熊J0.108+0.006+5.882%393.780390.88020/02/2020
52157騰訊瑞銀九乙熊M0.073+0.008+12.308%375.000372.00030/12/2019
52202騰訊法興零一熊Z0.325+0.030+10.169%371.800369.00030/01/2020
52203騰訊法興零三熊H0.335+0.015+4.688%375.800373.00030/03/2020
52220騰訊高盛零一熊D0.350+0.040+12.903%372.510370.01030/01/2020
52258騰訊東亞零四熊A0.325+0.045+16.071%372.000369.20002/04/2020
52267騰訊滙豐零二熊A0.295+0.035+13.462%367.380364.88010/02/2020
52297騰訊瑞銀零一熊D0.048+0.006+14.286%362.500360.00013/01/2020
52343騰訊法興零二熊X0.270+0.020+8.000%367.800365.00028/02/2020
52346騰訊法興零一熊A0.207+0.036+21.053%358.800356.00030/01/2020
52347騰訊法興零二熊Y0.239+0.035+17.157%362.800360.00028/02/2020
52387騰訊摩利零一熊B0.345+0.030+9.524%373.380370.88008/01/2020
52388騰訊摩利零三熊A0.450+0.040+9.756%384.380381.88018/03/2020
52404騰訊摩通零一熊H0.209+0.032+18.079%358.610355.81010/01/2020
52405騰訊摩通零二熊F0.052+0.006+13.043%364.600361.80014/02/2020
52406騰訊摩通零二熊G0.063+0.007+12.500%370.600367.80014/02/2020
52438騰訊海通零三熊Q0.275+0.034+14.108%364.800361.80025/03/2020
52439騰訊海通零三熊R0.370+0.040+12.121%373.800370.80024/03/2020
52451騰訊高盛九乙熊O0.202+0.039+23.926%358.310355.81030/12/2019
52452騰訊高盛九乙熊P0.290+0.040+16.000%367.380364.88030/12/2019
52453騰訊東亞零四熊B0.2340.0000.000%366.000363.20003/04/2020
52454騰訊東亞零四熊C0.204+0.037+22.156%360.000357.20003/04/2020
52455騰訊東亞零四熊D0.155+0.025+19.231%355.000352.20003/04/2020
52463騰訊法巴九乙熊T0.0000.000%369.500367.00030/12/2019
52464騰訊法巴零一熊A0.270+0.033+13.924%365.500363.00030/01/2020
52465騰訊法巴九乙熊U0.230+0.035+17.949%361.500359.00030/12/2019
52478騰訊法巴九乙熊V0.189+0.031+19.620%357.500355.00030/12/2019
52500騰訊中銀九乙熊O0.243+0.036+17.391%362.800360.00030/12/2019
52501騰訊中銀九乙熊P0.0000.000%372.800370.00030/12/2019
52522騰訊瑞通零二熊D0.183+0.037+25.342%356.900353.90028/02/2020
52537騰訊滙豐零二熊B0.052+0.008+18.182%363.380360.88024/02/2020
52543騰訊摩利零四熊A0.182+0.036+24.658%356.380353.88015/04/2020
52608騰訊瑞信零四熊B0.046+0.005+12.195%361.380358.58028/04/2020
52640騰訊摩通零三熊A0.035+0.006+20.690%355.600352.80013/03/2020
52641騰訊摩通零三熊B0.047+0.006+14.634%361.600358.80013/03/2020
52642騰訊摩通零二熊I0.058+0.007+13.725%367.600364.80014/02/2020
52657騰訊海通零四熊H0.195+0.037+23.418%356.800353.80001/04/2020
52773騰訊滙豐零三熊C0.215+0.035+19.444%359.380356.88016/03/2020
52867騰訊海通零四熊J0.234+0.037+18.782%360.600357.60003/04/2020
52878騰訊瑞通零二熊E0.285+0.030+11.765%368.900365.90028/02/2020
52975騰訊滙豐零四熊A0.174+0.035+25.180%355.380352.88006/04/2020
53083騰訊高盛零一熊G0.248+0.038+18.095%363.380360.88030/01/2020
53156騰訊法興零一熊H0.180+0.039+27.660%355.800353.00030/01/2020
53157騰訊法興零二熊B0.270+0.036+15.385%365.800363.00028/02/2020
53185騰訊瑞信零一熊S0.038+0.006+18.750%356.180353.38030/01/2020
53186騰訊瑞信零二熊D0.060+0.005+9.091%368.680365.88021/02/2020
53209騰訊麥銀零一熊N0.045+0.002+4.651%363.780360.88030/01/2020
53210騰訊麥銀零一熊O0.067+0.008+13.559%373.780370.88030/01/2020
53270騰訊法興零二熊D0.223+0.032+16.754%360.800358.00027/02/2020
53271騰訊法興零二熊E0.345+0.030+9.524%373.800371.00027/02/2020
53273騰訊中銀九乙熊R0.193+0.035+22.152%357.800355.00030/12/2019
53310騰訊滙豐零三熊E0.067+0.008+13.559%371.380368.88030/03/2020
53566騰訊麥銀零一熊Q0.205+0.033+19.186%358.780355.88030/01/2020
53567騰訊麥銀零一熊R0.285+0.030+11.765%368.780365.88030/01/2020
55563騰訊滙豐零六熊A0.122+0.008+7.018%399.380396.88022/06/2020
55759騰訊法巴九乙熊J0.121+0.036+42.353%349.500347.00030/12/2019
55774騰訊東亞零五熊A0.0880.0000.000%350.000347.20028/05/2020
55818騰訊摩通零二熊P0.0000.000%349.600346.80021/02/2020
55882騰訊法興零四熊N0.146+0.034+30.357%352.800350.00021/04/2020
55893騰訊滙豐零四熊F0.1030.0000.000%389.380386.88027/04/2020
55913騰訊瑞銀零一熊F0.1470.0000.000%352.500350.00020/01/2020
55929騰訊海通零三熊Y0.0000.000%368.800365.80024/03/2020
55937騰訊摩利零三熊D0.0000.000%363.100360.60002/03/2020
55966騰訊法興零三熊R0.1110.0000.000%349.000346.20030/03/2020
55973騰訊法興零四熊O0.1800.0000.000%356.800354.00009/04/2020
56002騰訊法巴九乙熊F0.0000.000%353.500351.00030/12/2019
56038騰訊瑞銀零二熊I0.0000.000%368.500366.00017/02/2020
56098騰訊高盛零二熊E0.0000.000%352.110349.61028/02/2020
56102騰訊滙豐零三熊H0.0000.000%350.380347.88002/03/2020
56123騰訊瑞銀零二熊J0.0000.000%346.500344.00019/02/2020
56161騰訊法興零三熊S0.0000.000%345.200342.40006/03/2020
57185騰訊法巴九十熊D0.630+0.040+6.780%402.500400.00030/10/2019
57189騰訊法巴九甲熊G0.870+0.040+4.819%427.500425.00028/11/2019
57219騰訊麥銀九乙熊M0.5500.0000.000%398.280395.48030/12/2019
57451騰訊瑞通零二熊A0.270+0.010+3.846%469.900466.90021/02/2020
57580騰訊法興九十熊R0.780+0.010+1.299%420.800418.00030/10/2019
57586騰訊法興九十熊S1.100+0.010+0.917%452.800450.00030/10/2019
57587騰訊法興九甲熊D1.200+0.020+1.695%462.800460.00022/11/2019
57686騰訊法巴九十熊F0.670+0.040+6.349%406.500404.00030/10/2019
57688騰訊法巴九甲熊H0.700+0.040+6.061%410.500408.00028/11/2019
57694騰訊法巴九十熊E0.910+0.040+4.598%430.500428.00030/10/2019
57750騰訊法興九乙熊B0.405+0.040+10.959%380.800378.00030/12/2019
57836騰訊滙豐九甲熊B0.149+0.008+5.674%411.380408.88011/11/2019
57921騰訊法興九十熊T0.680+0.010+1.493%410.800408.00031/10/2019
57929騰訊法興九甲熊M0.580+0.010+1.754%401.800399.00028/11/2019
57956騰訊法興零四熊A1.400+0.040+2.941%482.800480.00008/04/2020
58075騰訊法巴九甲熊I0.590+0.040+7.273%398.500396.00028/11/2019
58107騰訊中銀九甲熊B0.152+0.010+7.042%413.200410.00020/11/2019
58224騰訊法興九十熊U0.600+0.050+9.091%398.800396.00029/10/2019
58308騰訊東亞九乙熊D0.1250.0000.000%406.800404.00006/12/2019
58333騰訊瑞通九乙熊A0.920+0.040+4.545%432.900429.90020/12/2019
58348騰訊滙豐九乙熊D0.221+0.008+3.756%447.380444.88030/12/2019
58377騰訊瑞信零二熊A0.216+0.008+3.846%447.880445.08027/02/2020
58436騰訊滙豐九十熊F0.157+0.008+5.369%415.380412.88014/10/2019
58445騰訊滙豐九甲熊C0.169+0.008+4.969%423.380420.88025/11/2019
58454騰訊滙豐九乙熊A0.188+0.007+3.867%431.380428.88009/12/2019
58458騰訊東亞九十熊A0.7100.0000.000%415.080412.28025/10/2019
58529騰訊瑞信九乙熊U0.149+0.008+5.674%412.180409.38017/12/2019
58530騰訊瑞信九甲熊R0.202+0.008+4.124%438.080435.28020/11/2019
58533騰訊中銀九甲熊E0.132+0.010+8.197%403.200400.00018/11/2019
58645騰訊高盛九乙熊E0.570+0.040+7.547%394.880392.88030/12/2019
58652騰訊法興九十熊P0.630+0.010+1.613%405.800403.00030/10/2019
58725騰訊海通九十熊L0.910+0.040+4.598%427.600424.60030/10/2019
58726騰訊海通九甲熊M0.960+0.040+4.348%432.600429.60015/11/2019
58727騰訊海通九甲熊N1.020+0.040+4.082%437.600434.60018/11/2019
58794騰訊中銀九十熊A0.192+0.010+5.495%433.200430.00028/10/2019
59065騰訊瑞信九乙熊O0.141+0.008+6.015%407.980405.18013/12/2019
59159騰訊瑞通九乙熊G0.600+0.040+7.143%397.500394.50020/12/2019
59160騰訊滙豐九十熊D0.670+0.030+4.688%407.380404.88021/10/2019
59181騰訊瑞通九乙熊H0.500+0.025+5.263%389.200386.20020/12/2019
59349騰訊法興九甲熊Q0.830+0.010+1.220%425.800423.00028/11/2019
59374騰訊瑞信九甲熊T0.121+0.008+7.080%397.880395.08029/11/2019
59477騰訊東亞九十熊B0.5000.0000.000%394.080391.28025/10/2019
59580騰訊法興九甲熊O0.940+0.010+1.075%437.800435.00028/11/2019
59585騰訊法興九乙熊Q0.5100.0000.000%393.800391.00030/12/2019
59780騰訊瑞通九乙熊B0.137+0.008+6.202%405.900402.90013/12/2019
59805騰訊麥銀零一熊A0.385+0.025+6.944%381.080378.28030/01/2020
59889騰訊法巴九十熊I0.425+0.035+8.974%381.500379.00030/10/2019
59890騰訊法巴九甲熊J0.495+0.030+6.452%389.500387.00028/11/2019
59891騰訊法巴九十熊J0.465+0.035+8.140%385.500383.00030/10/2019
59963騰訊瑞銀九十熊E0.089+0.007+8.537%383.000380.00030/10/2019
60005騰訊瑞銀九甲熊M0.098+0.007+7.692%388.000385.00022/11/2019
60007騰訊滙豐九十熊K0.500+0.035+7.527%387.380384.88028/10/2019
60220騰訊東亞九十熊C0.470+0.050+11.905%384.080381.28025/10/2019
60232騰訊瑞銀九甲熊E0.085+0.007+8.974%381.000378.00018/11/2019
60337騰訊法興零一熊D0.440+0.020+4.762%385.800383.00015/01/2020
60416騰訊海通九乙熊E0.455+0.040+9.639%383.000380.00012/12/2019
60419騰訊海通九乙熊F0.560+0.040+7.692%393.000390.00013/12/2019
60424騰訊海通九乙熊G0.500+0.035+7.527%388.000385.00013/12/2019
60470騰訊摩通九九熊G0.101+0.006+6.316%387.600384.80020/09/2019
60947騰訊法興九甲熊R0.420+0.020+5.000%382.800380.00028/11/2019
61296騰訊高盛九乙熊C0.480+0.040+9.091%385.880383.88030/12/2019
61601騰訊滙豐九甲熊F0.455+0.035+8.333%383.380380.88007/11/2019
61646騰訊摩通九九熊I0.106+0.007+7.071%390.600387.80020/09/2019
61806騰訊瑞信九甲熊U0.102+0.008+8.511%388.180385.38028/11/2019
61808騰訊法興九十熊H0.900+0.010+1.124%432.800430.00023/10/2019
61814騰訊法興九十熊I0.750+0.010+1.351%417.800415.00028/10/2019
61828騰訊法興九乙熊L0.590+0.010+1.724%403.600400.80013/12/2019
61985騰訊滙豐九甲熊D0.165+0.008+5.096%419.380416.88018/11/2019
62180騰訊海通九甲熊C0.790+0.040+5.333%417.600414.80004/11/2019
62185騰訊海通九十熊G0.840+0.040+5.000%422.600419.80031/10/2019
62393騰訊瑞通九乙熊D0.229+0.008+3.620%452.900449.90020/12/2019
62400騰訊瑞通九乙熊E0.169+0.009+5.625%421.300418.30020/12/2019
62702騰訊法巴九乙熊A0.540+0.040+8.000%394.500392.00030/12/2019
62782騰訊麥銀九乙熊N0.5000.0000.000%396.680393.88023/12/2019
62808騰訊中銀九甲熊C0.213+0.011+5.446%443.200440.00018/11/2019
63243騰訊瑞銀九十熊B0.169+0.007+4.321%423.000420.00028/10/2019
63269騰訊瑞銀九甲熊C0.108+0.007+6.931%393.000390.00020/11/2019
63355騰訊法巴九十熊B0.830+0.040+5.063%422.500420.00030/10/2019
63358騰訊法巴九甲熊D0.770+0.040+5.479%417.500415.00028/11/2019
63542騰訊法巴九十熊W0.730+0.040+5.797%412.500410.00030/10/2019
63724騰訊瑞銀九乙熊A0.188+0.008+4.444%433.000430.00009/12/2019
63890騰訊滙豐九乙熊E0.237+0.008+3.493%455.380452.88016/12/2019
64275騰訊法興九乙熊O0.790+0.010+1.282%423.000420.20010/12/2019
64532騰訊滙豐九乙熊B0.203+0.008+4.103%439.380436.88023/12/2019
64725騰訊瑞信零一熊A0.157+0.006+3.974%417.980415.18030/01/2020
64726騰訊瑞信零一熊B0.178+0.008+4.706%428.080425.28030/01/2020
64782騰訊法興九甲熊P0.4700.0000.000%389.800387.00028/11/2019
64815騰訊法興九乙熊W0.5100.0000.000%394.800392.00011/12/2019
64827騰訊法興九乙熊X0.425+0.020+4.938%383.800381.00019/12/2019
65463騰訊法興九十熊K1.000+0.010+1.010%442.800440.00028/10/2019
65474騰訊法興九乙熊U0.840+0.010+1.205%427.800425.00005/12/2019
65476騰訊法興九乙熊V0.6700.0000.000%409.800407.00023/12/2019
65559騰訊瑞信九乙熊V0.168+0.008+5.000%422.180419.38030/12/2019
65786騰訊瑞通九甲熊E0.210+0.008+3.960%441.300438.30022/11/2019
65796騰訊海通九十熊K0.760+0.040+5.556%412.600409.60031/10/2019
65846騰訊海通九甲熊J0.710+0.040+5.970%407.600404.60006/11/2019
65863騰訊滙豐九乙熊C0.178+0.008+4.706%427.380424.88002/12/2019
65912騰訊海通九甲熊K0.650+0.040+6.557%401.800398.80022/11/2019
65942騰訊中銀九甲熊A0.173+0.010+6.135%423.200420.00018/11/2019
66018騰訊麥銀九乙熊K0.7100.0000.000%417.680414.88017/12/2019
66045騰訊滙豐九甲熊E0.980+0.030+3.158%435.380432.88021/11/2019
66051騰訊滙豐零一熊A0.249+0.005+2.049%463.680460.88006/01/2020
66441騰訊滙豐九十熊L0.540+0.040+8.000%391.380388.88017/10/2019
67046騰訊瑞通九甲熊A0.740+0.040+5.714%412.900409.90022/11/2019
67688騰訊法興九甲熊A0.640+0.010+1.587%407.800405.00029/11/2019
67922騰訊瑞信九甲熊S0.131+0.008+6.504%402.680399.88028/11/2019
67929騰訊滙豐九甲熊A0.650+0.030+4.839%403.380400.88004/11/2019
67949騰訊中銀九甲熊D0.213+0.011+5.446%443.200440.00018/11/2019
68356騰訊法興九甲熊E0.690+0.010+1.471%412.800410.00022/11/2019
68593騰訊法興九甲熊J0.570+0.010+1.786%400.800398.00028/11/2019
68686騰訊法興九乙熊Y0.460+0.025+5.747%387.800385.00030/12/2019
68713騰訊法興九甲熊K0.710+0.010+1.429%414.800412.00028/11/2019
68887騰訊瑞信九甲熊V0.111+0.007+6.731%392.180389.38015/11/2019
68942騰訊瑞信零一熊E0.087+0.008+10.127%382.680379.88022/01/2020
69122騰訊麥銀九甲熊P0.8400.0000.000%429.280426.48012/11/2019
69284騰訊麥銀九十熊J0.495+0.015+3.125%387.080384.28031/10/2019
69476騰訊滙豐九甲熊G0.580+0.040+7.407%395.380392.88014/11/2019
69728騰訊瑞銀九甲熊D0.125+0.008+6.838%401.000398.00011/11/2019
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 19/09/2019 12:05
  即時報價更新時間為 19/09/2019 12:21
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱