17437 騰訊麥銀九甲沽G (認沽證)
即時 按盤價 跌0.031 -0.014 (-31.111%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
17/10/20190.045331.000604,000399,0003.627345,0000.040230,0000.049
16/10/20190.058331.000730,000514,0004.673500,0000.055230,0000.062
15/10/20190.078328.8001,772,000784,0007.127865,0000.072907,0000.074
14/10/20190.100328.2002,730,000742,0006.7451,410,0000.0951,320,0000.096
11/10/20190.191324.8009,011,000832,0007.5644,112,0000.1864,804,0000.186
10/10/20190.325318.800340,000140,0001.273300,0000.32040,0000.338
09/10/20190.340318.200331,000400,0003.636301,0000.33720,0000.360
08/10/20190.255323.800883,000681,0006.191323,0000.222560,0000.241
04/10/20190.315322.800286,000444,0004.036256,0000.34220,0000.300
03/10/20190.385325.20080,000680,0006.18260,0000.32820,0000.385
02/10/20190.315325.000241,000720,0006.545189,0000.30552,0000.312
30/09/20190.280330.2006,246,000857,0007.7913,112,0000.2423,096,0000.241
27/09/20190.300329.400390,000873,0007.936380,0000.29010,0000.300
26/09/20190.265332.4006,104,0001,243,00011.3003,002,0000.2643,052,0000.262
25/09/20190.355328.4009,081,0001,193,00010.8454,338,0000.3364,721,0000.335
24/09/20190.248335.60020,469,000810,0007.36410,247,0000.23610,222,0000.237
23/09/20190.249335.8003,302,000835,0007.5911,636,0000.2541,666,0000.250
20/09/20190.290337.6002,814,000805,0007.3181,407,0000.2821,382,0000.279
19/09/20190.270338.4001,665,000830,0007.545845,0000.256820,0000.254
18/09/20190.230343.0005,240,000855,0007.7732,620,0000.2182,620,0000.216
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 18/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱