17437 騰訊麥銀九甲沽G (認沽證)
即時 按盤價 跌0.249 -0.041 (-14.138%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/09/20190.290337.6002,814,00030.5031,407,0000.2821,382,0000.279
19/09/20190.270338.4001,665,00029.854845,0000.256820,0000.254
18/09/20190.230343.0005,240,00030.3632,620,0000.2182,620,0000.216
17/09/20190.230343.60017,550,00030.3358,780,0000.2378,770,0000.236
16/09/20190.217346.6003,943,00030.9301,943,0000.2411,889,0000.238
13/09/20190.194349.6003,175,00030.3731,595,0000.2031,580,0000.201
12/09/20190.201349.4002,964,00030.2931,824,0000.2041,140,0000.211
11/09/20190.233346.0002,358,00029.7811,234,0000.2761,124,0000.269
10/09/20190.345340.200220,00030.68985,0000.330135,0000.334
09/09/20190.315342.400707,00030.520339,0000.304349,0000.304
06/09/20190.345343.400376,00031.165197,0000.336179,0000.317
05/09/20190.395341.4001,055,00031.466166,0000.368839,0000.375
04/09/20190.400341.200337,00031.25455,0000.482282,0000.421
03/09/20190.620329.200781,00030.37226,0000.571753,0000.615
02/09/20190.600331.20066,00030.79946,0000.60710,0000.720
30/08/20190.820324.800100,00031.29151,0000.79449,0000.810
29/08/20190.980320.200164,00031.43587,0001.10562,0001.104
28/08/20190.990319.000167,00030.59559,0000.963108,0000.980
27/08/20190.830326.200103,00031.66633,0000.81470,0000.842
26/08/20190.820326.00060,00031.11060,0000.838
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/09/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱