17437 騰訊星展六一購Ａ (認購證)
按盤價 
0.097 +0.011 (+12.791%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2024 | 0.086 | 332.400 | 1,620,000 | 35.223 | 810,000 | 0.081 | 810,000 | 0.082 |
| 22/04/2024 | 0.076 | 320.400 | 3,700,000 | 35.514 | 1,850,000 | 0.071 | 1,850,000 | 0.071 |
| 19/04/2024 | 0.062 | 303.800 | 1,500,000 | 35.435 | 750,000 | 0.060 | 750,000 | 0.060 |
| 18/04/2024 | 0.064 | 304.400 | 700,000 | 35.900 | 350,000 | 0.062 | 350,000 | 0.062 |
| 17/04/2024 | 0.060 | 300.800 | 300,000 | 35.494 | 150,000 | 0.059 | 150,000 | 0.061 |
| 16/04/2024 | 0.062 | 301.800 | 1,800,000 | 35.832 | 900,000 | 0.063 | 900,000 | 0.063 |
| 15/04/2024 | 0.064 | 304.400 | 400,000 | 35.763 | 200,000 | 0.063 | 200,000 | 0.063 |
| 12/04/2024 | 0.068 | 309.600 | 800,000 | 35.557 | 400,000 | 0.070 | 400,000 | 0.070 |
| 11/04/2024 | 0.072 | 315.000 | 800,000 | 35.326 | 400,000 | 0.069 | 400,000 | 0.070 |
| 10/04/2024 | 0.071 | 314.200 | 2,400,000 | 35.195 | 1,200,000 | 0.067 | 1,200,000 | 0.067 |
| 09/04/2024 | 0.064 | 305.000 | 400,000 | 35.392 | 200,000 | 0.065 | 200,000 | 0.065 |
| 08/04/2024 | 0.065 | 305.400 | 1,400,000 | 35.576 | 700,000 | 0.067 | 700,000 | 0.066 |
| 05/04/2024 | 0.068 | 310.000 | 1,900,000 | 35.205 | 950,000 | 0.066 | 950,000 | 0.066 |
| 03/04/2024 | 0.066 | 308.400 | 400,000 | 34.925 | 200,000 | 0.067 | 200,000 | 0.068 |
| 02/04/2024 | 0.068 | 309.200 | 300,000 | 35.220 | 150,000 | 0.069 | 150,000 | 0.068 |
| 28/03/2024 | 0.065 | 303.800 | 1,120,000 | 35.527 | 610,000 | 0.064 | 510,000 | 0.064 |
| 27/03/2024 | 0.063 | 302.000 | 1,700,000 | 35.319 | 850,000 | 0.064 | 850,000 | 0.064 |
| 26/03/2024 | 0.060 | 299.400 | 25,000 | 35.145 | 25,000 | 0.060 | ||
| 25/03/2024 | 0.052 | 288.600 | 300,000 | 35.175 | 150,000 | 0.052 | 150,000 | 0.052 |
| 22/03/2024 | 0.054 | 288.800 | 0 | 35.726 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
