18441 騰訊麥銀九甲沽J (認沽證)
即時 按盤價 跌0.207 -0.006 (-2.817%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52544騰訊摩利零十牛A0.0760.0000.000%297.380299.88008/10/2020
52652騰訊海通零一牛K0.2900.0000.000%303.400306.40029/01/2020
52789騰訊中銀九乙牛R0.395+0.010+2.597%292.200295.00030/12/2019
52860騰訊海通零二牛B0.365+0.005+1.389%295.800298.80003/02/2020
52935騰訊法興九乙牛B0.350+0.010+2.941%298.200301.00030/12/2019
53159騰訊法興九乙牛F0.285+0.005+1.786%304.200307.00030/12/2019
53635騰訊摩利零甲牛A0.400+0.005+1.266%295.500298.00018/11/2020
53636騰訊摩利零九牛A0.305+0.010+3.390%304.300306.80001/09/2020
53688騰訊滙豐零四牛D0.285+0.010+3.636%305.180307.68020/04/2020
53708騰訊瑞通零二牛F0.0000.000%270.300273.10021/02/2020
53709騰訊瑞通零二牛G0.435+0.005+1.163%291.300294.10021/02/2020
53711騰訊麥銀九乙牛J0.045-0.002-4.255%307.980310.88031/12/2019
53712騰訊麥銀九乙牛K0.0700.0000.000%297.980300.88031/12/2019
53713騰訊麥銀九乙牛L0.086+0.001+1.176%287.980290.88031/12/2019
53881騰訊海通零二牛E0.255+0.008+3.239%307.400310.40012/02/2020
53882騰訊海通九乙牛Q0.3900.0000.000%293.800296.80012/12/2019
53894騰訊法興零二牛C0.242+0.005+2.110%309.200312.00012/02/2020
53910騰訊法興零二牛D0.3350.0000.000%300.200303.00027/02/2020
53911騰訊法興零三牛B0.465+0.010+2.198%288.200291.00030/03/2020
54224騰訊麥銀零三牛E0.1130.0000.000%277.980280.88030/03/2020
54445騰訊東亞零三牛D0.2700.0000.000%304.000306.80006/03/2020
54446騰訊東亞零三牛E0.223+0.009+4.206%310.000312.80006/03/2020
54460騰訊麥銀零三牛F0.1340.0000.000%267.980270.88031/03/2020
54489騰訊滙豐零六牛A0.139+0.001+0.725%265.480267.98015/06/2020
54555騰訊海通零二牛H0.560+0.010+1.818%277.200280.20019/02/2020
54560騰訊高盛九乙牛Z0.216+0.007+3.349%311.680314.18002/12/2019
54613騰訊法興零三牛D0.186+0.011+6.286%314.400317.20006/03/2020
54683騰訊高盛九乙牛S0.194+0.009+4.865%313.680316.18003/12/2019
54706騰訊法興零二牛I0.228+0.012+5.556%311.400314.20020/02/2020
54711騰訊法巴九乙牛K0.320+0.010+3.226%301.500304.00030/12/2019
54712騰訊法巴零一牛C0.195+0.002+1.036%313.500316.00030/01/2020
54713騰訊法巴九乙牛L0.390+0.005+1.299%293.500296.00030/12/2019
54774騰訊高盛九乙牛W0.305+0.015+5.172%303.680306.18004/12/2019
54778騰訊法興零三牛E0.2600.0000.000%308.200311.00013/03/2020
54794騰訊法興零三牛F0.4400.0000.000%290.200293.00031/03/2020
54799騰訊法巴零一牛J0.0000.000%289.500292.00030/01/2020
54800騰訊法巴九乙牛N0.470+0.010+2.174%285.500288.00030/12/2019
54801騰訊法巴九乙牛O0.5400.0000.000%277.500280.00030/12/2019
54807騰訊滙豐零七牛A0.1470.0000.000%261.480263.98006/07/2020
54814騰訊滙豐零三牛L0.218+0.008+3.810%311.480313.98009/03/2020
54816騰訊麥銀零三牛G0.3050.0000.000%302.980305.88031/03/2020
54817騰訊麥銀零三牛H0.199+0.005+2.577%312.980315.88031/03/2020
54818騰訊麥銀零三牛I0.420+0.015+3.704%292.980295.88031/03/2020
54822騰訊摩利零六牛C0.0000.000%283.500286.00008/06/2020
54827騰訊中銀零一牛B0.0000.000%295.400298.20030/01/2020
54828騰訊中銀零一牛C0.0000.000%277.200280.00030/01/2020
54843騰訊瑞銀零二牛P0.042+0.002+5.000%312.500315.00024/02/2020
54870騰訊海通零二牛I0.213+0.006+2.899%311.400314.40024/02/2020
54871騰訊瑞信零一牛H0.045+0.002+4.651%312.480315.28023/01/2020
54885騰訊法興零三牛G0.315+0.015+5.000%303.200306.00006/03/2020
54893騰訊法興九乙牛I0.202+0.007+3.590%313.200316.00030/12/2019
54905騰訊高盛九乙牛G0.236+0.007+3.057%309.680312.18005/12/2019
54906騰訊高盛零二牛B0.078+0.002+2.632%295.680298.18027/02/2020
54927騰訊高盛九乙牛B0.280+0.010+3.704%305.680308.18006/12/2019
54928騰訊摩利零四牛B0.235+0.009+3.982%310.300312.80008/04/2020
54964騰訊摩通零四牛F0.044+0.002+4.762%312.400315.20009/04/2020
55022騰訊海通零二牛K0.3250.0000.000%299.400302.40027/02/2020
55063騰訊中銀零二牛A0.205+0.004+1.990%312.200315.00003/02/2020
56518騰訊瑞通零四牛C0.300+0.010+3.448%304.300307.10024/04/2020
56557騰訊滙豐零六牛B0.0840.0000.000%292.480294.98008/06/2020
56728騰訊瑞通零四牛E0.0000.000%247.300250.10024/04/2020
56823騰訊法興零二牛X0.218+0.005+2.347%312.200315.00026/02/2020
56825騰訊法興零三牛O0.380+0.020+5.556%297.200300.00026/03/2020
56826騰訊法興零四牛A0.680+0.020+3.030%267.200270.00028/04/2020
56827騰訊法興零四牛B0.5200.0000.000%282.200285.00028/04/2020
57323騰訊摩通零三牛K0.031+0.003+10.714%318.400321.20020/03/2020
57341騰訊高盛零一牛G0.142+0.008+5.970%319.680322.18013/01/2020
57346騰訊高盛零一牛H0.0000.000%301.680304.18013/01/2020
57375騰訊高盛零六牛A0.0330.0000.000%317.680320.18030/06/2020
57444騰訊瑞信九十牛A0.610+0.010+1.667%271.280274.08024/10/2019
57495騰訊法興零二牛E0.131+0.010+8.264%320.200323.00028/02/2020
57498騰訊法興零四牛D0.237+0.007+3.043%310.200313.00003/04/2020
57537騰訊法興零三牛S0.5700.0000.000%277.200280.00031/03/2020
57545騰訊法興零四牛E0.400+0.010+2.564%294.200297.00003/04/2020
57555騰訊法巴零乙牛B0.165+0.010+6.452%317.500320.00030/12/2020
57568騰訊麥銀零四牛E0.032+0.002+6.667%316.980319.88029/04/2020
57576騰訊滙豐零四牛J0.141+0.006+4.444%319.480321.98027/04/2020
57703騰訊瑞銀零三牛C0.106+0.012+12.766%322.500325.00016/03/2020
57733騰訊瑞信零四牛A0.0000.000%318.580321.38028/04/2020
57757騰訊瑞信九甲牛A0.530+0.010+1.923%278.380281.18006/11/2019
57813騰訊摩通零四牛H0.059+0.002+3.509%305.400308.20017/04/2020
57814騰訊摩通零四牛I0.074+0.001+1.370%297.400300.20017/04/2020
57816騰訊高盛九乙牛N0.5000.0000.000%283.680286.18030/12/2019
57817騰訊摩通零四牛J0.095+0.002+2.151%287.400290.20009/04/2020
57833騰訊滙豐九甲牛A0.078+0.002+2.632%293.380295.88004/11/2019
57856騰訊法興零三牛T0.162+0.007+4.516%317.200320.00031/03/2020
57860騰訊法興零三牛U0.103+0.008+8.421%322.600325.40031/03/2020
57862騰訊法興零四牛F0.265+0.005+1.923%307.200310.00009/04/2020
57917騰訊高盛九乙牛O0.520+0.010+1.961%281.680284.18030/12/2019
57941騰訊海通零三牛J0.430+0.010+2.381%290.200293.20024/03/2020
57971騰訊摩利零四牛D0.0000.000%298.380300.88016/04/2020
58023騰訊法興零四牛G0.143+0.009+6.716%319.200322.00020/04/2020
58052騰訊法興零二牛F0.185+0.012+6.936%315.400318.20028/02/2020
58053騰訊法興零三牛V0.2800.0000.000%305.200308.00030/03/2020
58150騰訊摩通零四牛K0.0840.0000.000%292.400295.20017/04/2020
58156騰訊摩通零四牛L0.105+0.002+1.942%282.400285.20017/04/2020
58158騰訊摩通零四牛M0.068+0.002+3.030%300.400303.20009/04/2020
58200騰訊滙豐零四牛K0.1900.0000.000%315.480317.98006/04/2020
58205騰訊高盛九乙牛P0.5800.0000.000%275.680278.18030/12/2019
58273騰訊東亞零六牛C0.0000.000%294.080296.88015/06/2020
58275騰訊東亞零六牛D0.0000.000%286.080288.88015/06/2020
58373騰訊摩通零四牛N0.0640.0000.000%302.400305.20009/04/2020
58404騰訊高盛九乙牛Q0.385+0.010+2.667%292.480294.98030/12/2019
58414騰訊法興零三牛W0.1950.0000.000%314.200317.00030/03/2020
58486騰訊高盛零一牛I0.1910.0000.000%315.680318.18030/01/2020
58752騰訊瑞通零四牛F0.0000.000%317.300319.10017/04/2020
58931騰訊滙豐零三牛Q0.0000.000%323.480325.98030/03/2020
58957騰訊麥銀零四牛F0.0000.000%322.980325.88029/04/2020
59288騰訊瑞銀零三牛D0.0000.000%317.500320.00030/03/2020
59409騰訊高盛九乙牛D0.360+0.005+1.408%297.680300.18031/12/2019
59658騰訊海通零三牛K0.0000.000%315.400318.40010/03/2020
59786騰訊法興零二牛B0.0000.000%323.000325.80025/02/2020
59903騰訊高盛零一牛J0.0000.000%321.680324.18030/01/2020
60006騰訊瑞信九甲牛B0.440+0.010+2.326%289.180291.98012/11/2019
60029騰訊滙豐零四牛L0.0000.000%327.480329.98014/04/2020
60114騰訊法巴零乙牛C0.0000.000%321.500324.00030/12/2020
60117騰訊法巴零甲牛B0.0000.000%325.500328.00027/11/2020
60164騰訊高盛九乙牛R0.435+0.005+1.163%289.680292.18030/12/2019
60222騰訊瑞銀零三牛E0.0000.000%327.500330.00023/03/2020
60306騰訊海通零三牛L0.0000.000%321.400324.40012/03/2020
60540騰訊摩通零四牛P0.0000.000%315.400318.20017/04/2020
60554騰訊摩通零四牛O0.0000.000%324.400327.20009/04/2020
60583騰訊瑞信九甲牛G0.250+0.005+2.041%308.080310.88028/11/2019
60674騰訊高盛零一牛K0.0000.000%327.680330.18030/01/2020
60785騰訊法興零一牛S0.0000.000%327.200330.00031/01/2020
60903騰訊法興九十牛H0.250+0.005+2.041%307.200310.00029/10/2019
61149騰訊滙豐零一牛A0.051+0.002+4.082%307.480309.98006/01/2020
61255騰訊瑞信九乙牛A0.0640.0000.000%301.880304.68030/12/2019
62003騰訊中銀九甲牛G0.069+0.001+1.471%296.800300.00020/11/2019
62039騰訊瑞銀九乙牛B0.0710.0000.000%297.000300.00023/12/2019
62040騰訊瑞銀九乙牛C0.051+0.001+2.000%307.000310.00016/12/2019
62131騰訊滙豐零一牛B0.069+0.002+2.985%299.480301.98020/01/2020
62390騰訊摩通九甲牛B0.049+0.002+4.255%308.400311.20008/11/2019
62398騰訊摩通九十牛G0.084+0.001+1.205%290.400293.20018/10/2019
62697騰訊法興九十牛L0.295+0.005+1.724%302.200305.00031/10/2019
62700騰訊法興九甲牛A0.400+0.005+1.266%292.200295.00028/11/2019
62914騰訊高盛九乙牛T0.465+0.010+2.198%287.680290.18030/12/2019
63005騰訊瑞信零二牛E0.076+0.003+4.110%297.580300.38027/02/2020
63489騰訊摩通九十牛M0.060+0.002+3.448%302.400305.20018/10/2019
63508騰訊瑞信九十牛N0.285+0.005+1.786%303.580306.38030/10/2019
63743騰訊法興九十牛N0.495+0.005+1.020%282.200285.00018/10/2019
63751騰訊法興九甲牛B0.6000.0000.000%272.200275.00013/11/2019
63767騰訊瑞信零一牛J0.058+0.002+3.571%305.880308.68030/01/2020
63975騰訊瑞銀九十牛O0.090+0.001+1.124%287.000290.00023/10/2019
64098騰訊摩通九十牛Q0.090+0.001+1.124%287.200290.00018/10/2019
64104騰訊摩通九十牛S0.107+0.001+0.943%278.400281.20018/10/2019
64105騰訊摩通九甲牛C0.120+0.001+0.840%272.400275.20008/11/2019
64106騰訊摩通九十牛T0.137+0.001+0.735%263.400266.20018/10/2019
64164騰訊滙豐零一牛C0.061+0.002+3.390%302.880305.38013/01/2020
64391騰訊瑞信零二牛F0.095+0.002+2.151%287.880290.68027/02/2020
64394騰訊瑞信零二牛G0.115+0.002+1.770%278.080280.88027/02/2020
64621騰訊法興九十牛T0.370+0.010+2.778%295.200298.00025/10/2019
64625騰訊法興九甲牛C0.8500.0000.000%247.200250.00025/11/2019
64629騰訊法興九甲牛D0.7500.0000.000%257.200260.00029/11/2019
64816騰訊中銀九乙牛D0.295+0.005+1.724%301.800305.00018/12/2019
64887騰訊滙豐零三牛A0.1140.0000.000%277.480279.98023/03/2020
64895騰訊滙豐九乙牛C0.365+0.005+1.389%296.480298.98023/12/2019
64899騰訊滙豐零三牛B0.099+0.002+2.062%285.480287.98002/03/2020
64949騰訊瑞銀九甲牛J0.061-0.001-1.613%302.000305.00027/11/2019
65222騰訊法巴九乙牛S0.229+0.007+3.153%309.500312.00030/12/2019
65223騰訊法巴零一牛Q0.270+0.010+3.846%305.500308.00030/01/2020
65224騰訊法巴零一牛R0.355+0.005+1.429%297.500300.00030/01/2020
65243騰訊中銀九乙牛E0.090+0.002+2.273%286.800290.00019/12/2019
65484騰訊瑞信零一牛K0.084+0.002+2.439%293.080295.88030/01/2020
65489騰訊瑞信零一牛L0.105+0.001+0.962%282.880285.68030/01/2020
65492騰訊瑞信零二牛H0.135+0.002+1.504%268.080270.88027/02/2020
65560騰訊法興九十牛W0.2600.0000.000%306.200309.00030/10/2019
65633騰訊法興九甲牛E0.475+0.005+1.064%285.200288.00022/11/2019
65665騰訊瑞銀九乙牛D0.132+0.001+0.763%267.000270.00002/12/2019
65707騰訊滙豐九乙牛E0.089+0.002+2.299%289.480291.98020/12/2019
65717騰訊滙豐九甲牛R0.104+0.001+0.971%281.480283.98022/11/2019
65739騰訊滙豐九十牛Q0.125+0.001+0.806%269.480271.98025/10/2019
66079騰訊麥銀九十牛G0.330+0.010+3.125%301.380304.18028/10/2019
66082騰訊滙豐九乙牛F0.120+0.002+1.695%273.480275.98009/12/2019
66098騰訊中銀九乙牛F0.485+0.010+2.105%281.800285.00019/12/2019
66124騰訊摩通零一牛A0.1160.0000.000%275.400278.20010/01/2020
66630騰訊瑞銀九甲牛K0.082+0.002+2.500%292.000295.00018/11/2019
68057騰訊高盛九乙牛L0.870+0.010+1.163%247.680250.18030/12/2019
68077騰訊瑞通九十牛A1.1100.0000.000%217.300220.10018/10/2019
68179騰訊瑞信九乙牛B0.355+0.005+1.429%297.880300.68013/12/2019
69340騰訊中銀九乙牛G0.250+0.013+5.485%307.200310.00020/12/2019
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50372騰訊中銀九乙熊K0.560-0.010-1.754%382.800380.00030/12/2019
50542騰訊中銀九乙熊L0.600-0.010-1.639%387.800385.00030/12/2019
51558騰訊中銀九乙熊M0.650-0.010-1.515%392.800390.00030/12/2019
51695騰訊麥銀零二熊F0.095-0.001-1.042%378.780375.88020/02/2020
51696騰訊麥銀零二熊G0.106-0.001-0.935%383.780380.88020/02/2020
51703騰訊麥銀零二熊I0.1150.0000.000%388.880385.88020/02/2020
51765騰訊中銀九乙熊N0.700-0.010-1.408%397.800395.00030/12/2019
51771騰訊東亞零二熊A0.490-0.010-2.000%378.600375.80004/02/2020
51772騰訊東亞零二熊B0.0000.000%389.200386.40004/02/2020
51783騰訊麥銀零一熊J0.136-0.002-1.449%398.780395.88030/01/2020
51837騰訊高盛零一熊B0.475-0.005-1.042%377.380374.88030/01/2020
51841騰訊麥銀零一熊K0.146-0.002-1.351%403.780400.88030/01/2020
51842騰訊麥銀零一熊L0.166-0.002-1.190%413.780410.88030/01/2020
51851騰訊摩通零一熊G0.455-0.010-2.151%375.600372.80010/01/2020
51852騰訊摩通零四熊A0.153-0.001-0.649%408.600405.80009/04/2020
51869騰訊法興零二熊W0.460-0.005-1.075%377.800375.00020/02/2020
51883騰訊法巴九乙熊S0.430+0.005+1.176%373.500371.00030/12/2019
51884騰訊法巴九甲熊B0.475-0.005-1.042%377.500375.00028/11/2019
51944騰訊摩通零二熊E0.096-0.001-1.031%378.600375.80014/02/2020
51973騰訊海通零三熊P0.520-0.010-1.887%379.600376.60027/03/2020
51986騰訊高盛零一熊C0.510-0.010-1.923%380.380377.88030/01/2020
51989騰訊摩利零二熊A0.620-0.010-1.587%393.380390.88017/02/2020
51991騰訊摩利零一熊A0.730-0.010-1.351%403.880401.38030/01/2020
52003騰訊滙豐零一熊G0.500-0.010-1.961%379.380376.88020/01/2020
52025騰訊法興九甲熊Y0.5000.0000.000%379.400376.60028/11/2019
52026騰訊法興九乙熊E0.4500.0000.000%375.200372.40019/12/2019
52095騰訊瑞信九乙熊C0.095-0.001-1.042%376.180373.38030/12/2019
52132騰訊滙豐零三熊B0.455-0.010-2.151%375.380372.88009/03/2020
52142騰訊麥銀零二熊J0.124-0.002-1.587%393.780390.88020/02/2020
52157騰訊瑞銀九乙熊M0.088-0.004-4.348%375.000372.00030/12/2019
52202騰訊法興零一熊Z0.410-0.010-2.381%371.800369.00030/01/2020
52203騰訊法興零三熊H0.445-0.005-1.111%375.800373.00030/03/2020
52220騰訊高盛零一熊D0.430-0.005-1.149%372.510370.01030/01/2020
52258騰訊東亞零四熊A0.420-0.005-1.176%372.000369.20002/04/2020
52267騰訊滙豐零二熊A0.370-0.010-2.632%367.380364.88010/02/2020
52297騰訊瑞銀零一熊D0.0650.0000.000%362.500360.00013/01/2020
52343騰訊法興零二熊X0.370-0.005-1.333%367.800365.00028/02/2020
52346騰訊法興零一熊A0.280-0.010-3.448%358.800356.00030/01/2020
52347騰訊法興零二熊Y0.320-0.005-1.538%362.800360.00028/02/2020
52387騰訊摩利零一熊B0.430-0.010-2.273%373.380370.88008/01/2020
52388騰訊摩利零三熊A0.530-0.010-1.852%384.380381.88018/03/2020
52404騰訊摩通零一熊H0.285-0.005-1.724%358.610355.81010/01/2020
52405騰訊摩通零二熊F0.069-0.001-1.429%364.600361.80014/02/2020
52406騰訊摩通零二熊G0.080-0.002-2.439%370.600367.80014/02/2020
52438騰訊海通零三熊Q0.365-0.005-1.351%364.800361.80025/03/2020
52439騰訊海通零三熊R0.4600.0000.000%373.800370.80024/03/2020
52451騰訊高盛九乙熊O0.285-0.005-1.724%358.310355.81030/12/2019
52452騰訊高盛九乙熊P0.385-0.005-1.282%367.380364.88030/12/2019
52453騰訊東亞零四熊B0.3550.0000.000%366.000363.20003/04/2020
52454騰訊東亞零四熊C0.2900.0000.000%360.000357.20003/04/2020
52455騰訊東亞零四熊D0.242-0.004-1.626%355.000352.20003/04/2020
52463騰訊法巴九乙熊T0.395-0.005-1.250%369.500367.00030/12/2019
52464騰訊法巴零一熊A0.350-0.005-1.408%365.500363.00030/01/2020
52465騰訊法巴九乙熊U0.315-0.005-1.562%361.500359.00030/12/2019
52478騰訊法巴九乙熊V0.275-0.005-1.786%357.500355.00030/12/2019
52500騰訊中銀九乙熊O0.325-0.010-2.985%362.800360.00030/12/2019
52501騰訊中銀九乙熊P0.0000.000%372.800370.00030/12/2019
52522騰訊瑞通零二熊D0.265-0.005-1.852%356.900353.90028/02/2020
52537騰訊滙豐零二熊B0.066-0.002-2.941%363.380360.88024/02/2020
52543騰訊摩利零四熊A0.255-0.010-3.774%356.380353.88015/04/2020
52608騰訊瑞信零四熊B0.063-0.002-3.077%361.380358.58028/04/2020
52640騰訊摩通零三熊A0.0510.0000.000%355.600352.80013/03/2020
52641騰訊摩通零三熊B0.0630.0000.000%361.600358.80013/03/2020
52642騰訊摩通零二熊I0.074-0.002-2.632%367.600364.80014/02/2020
52657騰訊海通零四熊H0.275-0.010-3.509%356.800353.80001/04/2020
52773騰訊滙豐零三熊C0.290-0.010-3.333%359.380356.88016/03/2020
52867騰訊海通零四熊J0.310-0.015-4.615%360.600357.60003/04/2020
52878騰訊瑞通零二熊E0.380-0.005-1.299%368.900365.90028/02/2020
52975騰訊滙豐零四熊A0.250-0.005-1.961%355.380352.88006/04/2020
53083騰訊高盛零一熊G0.340-0.005-1.449%363.380360.88030/01/2020
53156騰訊法興零一熊H0.255-0.005-1.923%355.800353.00030/01/2020
53157騰訊法興零二熊B0.350-0.005-1.408%365.800363.00028/02/2020
53185騰訊瑞信零一熊S0.0550.0000.000%356.180353.38030/01/2020
53186騰訊瑞信零二熊D0.078-0.001-1.266%368.680365.88021/02/2020
53209騰訊麥銀零一熊N0.067-0.001-1.471%363.780360.88030/01/2020
53210騰訊麥銀零一熊O0.086-0.002-2.273%373.780370.88030/01/2020
53270騰訊法興零二熊D0.305-0.005-1.613%360.800358.00027/02/2020
53271騰訊法興零二熊E0.430-0.005-1.149%373.800371.00027/02/2020
53273騰訊中銀九乙熊R0.2750.0000.000%357.800355.00030/12/2019
53310騰訊滙豐零三熊E0.081-0.002-2.410%371.380368.88030/03/2020
53566騰訊麥銀零一熊Q0.290-0.005-1.695%358.780355.88030/01/2020
53567騰訊麥銀零一熊R0.3800.0000.000%368.780365.88030/01/2020
55563騰訊滙豐零六熊A0.139-0.001-0.714%399.380396.88022/06/2020
55759騰訊法巴九乙熊J0.196-0.008-3.922%349.500347.00030/12/2019
55774騰訊東亞零五熊A0.192-0.008-4.000%350.000347.20028/05/2020
55818騰訊摩通零二熊P0.191-0.009-4.500%349.600346.80021/02/2020
55882騰訊法興零四熊N0.221-0.005-2.212%352.800350.00021/04/2020
55893騰訊滙豐零四熊F0.118-0.001-0.840%389.380386.88027/04/2020
55913騰訊瑞銀零一熊F0.223-0.007-3.043%352.500350.00020/01/2020
55929騰訊海通零三熊Y0.405-0.010-2.410%368.800365.80024/03/2020
55937騰訊摩利零三熊D0.325-0.005-1.515%363.100360.60002/03/2020
55966騰訊法興零三熊R0.181-0.008-4.233%349.000346.20030/03/2020
55973騰訊法興零四熊O0.260-0.010-3.704%356.800354.00009/04/2020
56002騰訊法巴九乙熊F0.236-0.006-2.479%353.500351.00030/12/2019
56038騰訊瑞銀零二熊I0.0000.000%368.500366.00017/02/2020
56098騰訊高盛零二熊E0.221-0.009-3.913%352.110349.61028/02/2020
56102騰訊滙豐零三熊H0.209-0.008-3.687%350.380347.88002/03/2020
56123騰訊瑞銀零二熊J0.164-0.011-6.286%346.500344.00019/02/2020
56161騰訊法興零三熊S0.145-0.011-7.051%345.200342.40006/03/2020
56188騰訊麥銀零五熊A0.0450.0000.000%353.780350.88029/05/2020
56189騰訊麥銀零四熊D0.178-0.007-3.784%348.780345.88029/04/2020
56196騰訊中銀零二熊A0.225-0.002-0.881%352.800350.00010/02/2020
56211騰訊高盛零二熊F0.158-0.008-4.819%346.110343.61028/02/2020
56247騰訊摩通零三熊F0.169-0.006-3.429%346.600343.80013/03/2020
56248騰訊摩通零二熊Q0.045-0.002-4.255%352.600349.80021/02/2020
56310騰訊法興零三熊T0.165-0.002-1.198%346.600343.80030/03/2020
56344騰訊滙豐零三熊I0.151-0.011-6.790%345.380342.88023/03/2020
56349騰訊法巴零一熊K0.160-0.006-3.614%345.500343.00030/01/2020
56378騰訊瑞銀零二熊K0.120-0.007-5.512%341.500339.00020/02/2020
56402騰訊海通零三熊Z0.239-0.009-3.629%352.800349.80025/03/2020
56403騰訊海通零四熊Q0.121-0.009-6.923%341.800338.80007/04/2020
56404騰訊摩通零四熊J0.027-0.002-6.897%343.600340.80009/04/2020
56414騰訊瑞信零四熊C0.035-0.001-2.778%346.180343.38028/04/2020
56441騰訊法興零四熊P0.116-0.004-3.333%341.200338.40015/04/2020
56454騰訊高盛零二熊G0.108-0.007-6.087%340.910338.41028/02/2020
56463騰訊東亞零五熊B0.116-0.005-4.132%342.000339.20028/05/2020
56473騰訊法巴零乙熊A0.115-0.008-6.504%341.500339.00030/12/2020
56514騰訊海通零四熊R0.165-0.012-6.780%345.800342.80015/04/2020
56531騰訊法興零三熊U0.098-0.004-3.922%339.400336.60013/03/2020
56560騰訊滙豐零四熊G0.111-0.006-5.128%340.380337.88020/04/2020
56584騰訊高盛零二熊H0.079-0.009-10.227%337.910335.41028/02/2020
56598騰訊摩通零四熊K0.095-0.007-6.863%338.610335.81009/04/2020
56680騰訊瑞通零四熊A0.141-0.009-6.000%344.900341.90024/04/2020
56690騰訊法興零四熊Q0.130-0.008-5.797%343.200340.40008/04/2020
56702騰訊法興零三熊V0.089-0.002-2.198%338.600335.80030/03/2020
56723騰訊麥銀零四熊E0.089-0.005-5.319%338.780335.88029/04/2020
56724騰訊麥銀零五熊B0.026-0.001-3.704%343.780340.88029/05/2020
56734騰訊滙豐零二熊E0.061-0.010-14.085%335.380332.88017/02/2020
56767騰訊摩利零四熊C0.121-0.006-4.724%342.500340.00015/04/2020
56768騰訊摩利零四熊D0.066-0.005-7.042%336.300333.80002/04/2020
56774騰訊摩通零三熊H0.0150.0000.000%335.600332.80013/03/2020
56782騰訊瑞信零四熊D0.0000.000%336.180333.38028/04/2020
56862騰訊海通零三熊E0.0000.000%349.300346.30030/03/2020
56863騰訊海通零四熊S0.080-0.008-9.091%337.800334.80006/04/2020
56887騰訊高盛零一熊Q0.0680.0000.000%334.910332.41030/01/2020
56982騰訊中銀零二熊B0.173-0.004-2.260%347.800345.00014/02/2020
56996騰訊法興零四熊R0.0650.0000.000%335.600332.80006/04/2020
57185騰訊法巴九十熊D0.730-0.010-1.351%402.500400.00030/10/2019
57189騰訊法巴九甲熊G0.970-0.010-1.020%427.500425.00028/11/2019
57219騰訊麥銀九乙熊M0.700-0.010-1.408%398.280395.48030/12/2019
57451騰訊瑞通零二熊A0.290-0.005-1.695%469.900466.90021/02/2020
57561騰訊法巴零乙熊D0.081-0.005-5.814%337.500335.00030/12/2020
57686騰訊法巴九十熊F0.7700.0000.000%406.500404.00030/10/2019
57688騰訊法巴九甲熊H0.800-0.010-1.235%410.500408.00028/11/2019
57694騰訊法巴九十熊E1.010-0.010-0.980%430.500428.00030/10/2019
57750騰訊法興九乙熊B0.495-0.005-1.000%380.800378.00030/12/2019
57836騰訊滙豐九甲熊B0.167-0.001-0.595%411.380408.88011/11/2019
57921騰訊法興九十熊T0.820-0.010-1.205%410.800408.00031/10/2019
57929騰訊法興九甲熊M0.720-0.010-1.370%401.800399.00028/11/2019
57956騰訊法興零四熊A1.5000.0000.000%482.800480.00008/04/2020
58075騰訊法巴九甲熊I0.6900.0000.000%398.500396.00028/11/2019
58107騰訊中銀九甲熊B0.170-0.002-1.163%413.200410.00020/11/2019
58224騰訊法興九十熊U0.700-0.010-1.408%398.800396.00029/10/2019
58259騰訊東亞零六熊A0.0000.000%327.800325.00015/06/2020
58297騰訊瑞銀零二熊M0.0000.000%322.500320.00026/02/2020
58308騰訊東亞九乙熊D0.155-0.002-1.274%406.800404.00006/12/2019
58333騰訊瑞通九乙熊A1.040-0.010-0.952%432.900429.90020/12/2019
58348騰訊滙豐九乙熊D0.240-0.001-0.415%447.380444.88030/12/2019
58349騰訊海通零四熊U0.0000.000%323.800320.80001/04/2020
58377騰訊瑞信零二熊A0.235-0.001-0.424%447.880445.08027/02/2020
58445騰訊滙豐九甲熊C0.187-0.002-1.058%423.380420.88025/11/2019
58454騰訊滙豐九乙熊A0.207-0.002-0.957%431.380428.88009/12/2019
58458騰訊東亞九十熊A0.890-0.010-1.111%415.080412.28025/10/2019
58493騰訊高盛零一熊S0.0000.000%321.310318.81030/01/2020
58529騰訊瑞信九乙熊U0.168-0.001-0.592%412.180409.38017/12/2019
58530騰訊瑞信九甲熊R0.221-0.001-0.450%438.080435.28020/11/2019
58533騰訊中銀九甲熊E0.150-0.002-1.316%403.200400.00018/11/2019
58645騰訊高盛九乙熊E0.660-0.010-1.493%394.880392.88030/12/2019
58652騰訊法興九十熊P0.770-0.010-1.282%405.800403.00030/10/2019
58725騰訊海通九十熊L0.990-0.010-1.000%427.600424.60030/10/2019
58726騰訊海通九甲熊M1.0500.0000.000%432.600429.60015/11/2019
58727騰訊海通九甲熊N1.100-0.010-0.901%437.600434.60018/11/2019
58794騰訊中銀九十熊A0.211-0.001-0.472%433.200430.00028/10/2019
59065騰訊瑞信九乙熊O0.160-0.001-0.621%407.980405.18013/12/2019
59159騰訊瑞通九乙熊G0.690-0.010-1.429%397.500394.50020/12/2019
59160騰訊滙豐九十熊D0.780-0.010-1.266%407.380404.88021/10/2019
59181騰訊瑞通九乙熊H0.610-0.010-1.613%389.200386.20020/12/2019
59349騰訊法興九甲熊Q0.970-0.010-1.020%425.800423.00028/11/2019
59374騰訊瑞信九甲熊T0.141-0.001-0.704%397.880395.08029/11/2019
59477騰訊東亞九十熊B0.6900.0000.000%394.080391.28025/10/2019
59580騰訊法興九甲熊O1.0900.0000.000%437.800435.00028/11/2019
59585騰訊法興九乙熊Q0.6400.0000.000%393.800391.00030/12/2019
59709騰訊法興零三熊A0.0000.000%322.800320.00013/03/2020
59780騰訊瑞通九乙熊B0.1560.0000.000%405.900402.90013/12/2019
59805騰訊麥銀零一熊A0.470-0.050-9.615%381.080378.28030/01/2020
59889騰訊法巴九十熊I0.5200.0000.000%381.500379.00030/10/2019
59890騰訊法巴九甲熊J0.580-0.020-3.333%389.500387.00028/11/2019
59891騰訊法巴九十熊J0.560-0.010-1.754%385.500383.00030/10/2019
59920騰訊瑞通零四熊C0.0000.000%335.900332.90017/04/2020
59963騰訊瑞銀九十熊E0.108-0.001-0.917%383.000380.00030/10/2019
59985騰訊滙豐零六熊B0.0000.000%384.380381.88008/06/2020
60005騰訊瑞銀九甲熊M0.117-0.001-0.847%388.000385.00022/11/2019
60007騰訊滙豐九十熊K0.5900.0000.000%387.380384.88028/10/2019
60220騰訊東亞九十熊C0.5900.0000.000%384.080381.28025/10/2019
60232騰訊瑞銀九甲熊E0.103-0.002-1.905%381.000378.00018/11/2019
60337騰訊法興零一熊D0.550-0.010-1.786%385.800383.00015/01/2020
60416騰訊海通九乙熊E0.550-0.010-1.786%383.000380.00012/12/2019
60419騰訊海通九乙熊F0.650-0.010-1.515%393.000390.00013/12/2019
60424騰訊海通九乙熊G0.590-0.010-1.667%388.000385.00013/12/2019
60555騰訊摩通零三熊K0.0000.000%331.600328.80020/03/2020
60668騰訊高盛零二熊I0.0000.000%327.380324.88028/02/2020
60720騰訊法興零三熊C0.0000.000%332.800330.00031/03/2020
60730騰訊法興零四熊T0.0000.000%327.800325.00008/04/2020
60947騰訊法興九甲熊R0.530-0.010-1.852%382.800380.00028/11/2019
61296騰訊高盛九乙熊C0.570-0.010-1.724%385.880383.88030/12/2019
61601騰訊滙豐九甲熊F0.550-0.010-1.786%383.380380.88007/11/2019
61806騰訊瑞信九甲熊U0.121-0.002-1.626%388.180385.38028/11/2019
61808騰訊法興九十熊H1.0500.0000.000%432.800430.00023/10/2019
61814騰訊法興九十熊I0.890-0.010-1.111%417.800415.00028/10/2019
61828騰訊法興九乙熊L0.730-0.010-1.351%403.600400.80013/12/2019
61985騰訊滙豐九甲熊D0.184-0.001-0.541%419.380416.88018/11/2019
62180騰訊海通九甲熊C0.8800.0000.000%417.600414.80004/11/2019
62185騰訊海通九十熊G0.920-0.010-1.075%422.600419.80031/10/2019
62393騰訊瑞通九乙熊D0.250-0.005-1.961%452.900449.90020/12/2019
62400騰訊瑞通九乙熊E0.188-0.001-0.529%421.300418.30020/12/2019
62702騰訊法巴九乙熊A0.6400.0000.000%394.500392.00030/12/2019
62782騰訊麥銀九乙熊N0.690-0.010-1.429%396.680393.88023/12/2019
62808騰訊中銀九甲熊C0.232-0.001-0.429%443.200440.00018/11/2019
63243騰訊瑞銀九十熊B0.189-0.002-1.047%423.000420.00028/10/2019
63269騰訊瑞銀九甲熊C0.127-0.001-0.781%393.000390.00020/11/2019
63355騰訊法巴九十熊B0.930-0.010-1.064%422.500420.00030/10/2019
63358騰訊法巴九甲熊D0.870-0.010-1.136%417.500415.00028/11/2019
63542騰訊法巴九十熊W0.830-0.010-1.190%412.500410.00030/10/2019
63724騰訊瑞銀九乙熊A0.207-0.001-0.481%433.000430.00009/12/2019
63890騰訊滙豐九乙熊E0.2650.0000.000%455.380452.88016/12/2019
64275騰訊法興九乙熊O0.930-0.010-1.064%423.000420.20010/12/2019
64532騰訊滙豐九乙熊B0.222-0.001-0.448%439.380436.88023/12/2019
64725騰訊瑞信零一熊A0.176-0.003-1.676%417.980415.18030/01/2020
64726騰訊瑞信零一熊B0.198-0.001-0.503%428.080425.28030/01/2020
64782騰訊法興九甲熊P0.600-0.010-1.639%389.800387.00028/11/2019
64815騰訊法興九乙熊W0.6500.0000.000%394.800392.00011/12/2019
64827騰訊法興九乙熊X0.540-0.010-1.818%383.800381.00019/12/2019
65474騰訊法興九乙熊U0.980-0.010-1.010%427.800425.00005/12/2019
65476騰訊法興九乙熊V0.790-0.010-1.250%409.800407.00023/12/2019
65559騰訊瑞信九乙熊V0.188-0.001-0.529%422.180419.38030/12/2019
65786騰訊瑞通九甲熊E0.229-0.002-0.866%441.300438.30022/11/2019
65796騰訊海通九十熊K0.840-0.010-1.176%412.600409.60031/10/2019
65846騰訊海通九甲熊J0.790-0.010-1.250%407.600404.60006/11/2019
65863騰訊滙豐九乙熊C0.197-0.001-0.505%427.380424.88002/12/2019
65912騰訊海通九甲熊K0.730-0.010-1.351%401.800398.80022/11/2019
65942騰訊中銀九甲熊A0.192-0.001-0.518%423.200420.00018/11/2019
66018騰訊麥銀九乙熊K0.900-0.010-1.099%417.680414.88017/12/2019
66045騰訊滙豐九甲熊E1.1000.0000.000%435.380432.88021/11/2019
66051騰訊滙豐零一熊A0.2750.0000.000%463.680460.88006/01/2020
66441騰訊滙豐九十熊L0.6400.0000.000%391.380388.88017/10/2019
67046騰訊瑞通九甲熊A0.850-0.010-1.163%412.900409.90022/11/2019
67688騰訊法興九甲熊A0.7800.0000.000%407.800405.00029/11/2019
67922騰訊瑞信九甲熊S0.148-0.001-0.671%402.680399.88028/11/2019
67929騰訊滙豐九甲熊A0.7600.0000.000%403.380400.88004/11/2019
67949騰訊中銀九甲熊D0.232-0.001-0.429%443.200440.00018/11/2019
68356騰訊法興九甲熊E0.830-0.010-1.190%412.800410.00022/11/2019
68593騰訊法興九甲熊J0.710-0.010-1.389%400.800398.00028/11/2019
68686騰訊法興九乙熊Y0.5700.0000.000%387.800385.00030/12/2019
68713騰訊法興九甲熊K0.850-0.010-1.163%414.800412.00028/11/2019
68887騰訊瑞信九甲熊V0.130-0.001-0.763%392.180389.38015/11/2019
68942騰訊瑞信零一熊E0.107-0.002-1.835%382.680379.88022/01/2020
69122騰訊麥銀九甲熊P1.030-0.010-0.962%429.280426.48012/11/2019
69284騰訊麥銀九十熊J0.6100.0000.000%387.080384.28031/10/2019
69476騰訊滙豐九甲熊G0.680-0.010-1.449%395.380392.88014/11/2019
69728騰訊瑞銀九甲熊D0.144-0.002-1.370%401.000398.00011/11/2019
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 17/10/2019 17:59
  即時報價更新時間為 17/10/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱