18441 騰訊麥銀九甲沽J (認沽證)
即時 按盤價 跌0.213 -0.009 (-4.054%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/10/20190.222328.8003,400,000240,0000.6001,620,0000.2191,700,0000.218
14/10/20190.230328.2001,440,000160,0000.400720,0000.228720,0000.227
11/10/20190.260324.8000160,0000.400
10/10/20190.260318.8000160,0000.400
09/10/20190.260318.2000160,0000.400
08/10/20190.260323.800520,000160,0000.400260,0000.246260,0000.247
04/10/20190.260322.8000160,0000.400
03/10/20190.260325.2000160,0000.400
02/10/20190.260325.00080,000160,0000.40080,0000.260
30/09/20190.243330.2002,900,000240,0000.6001,450,0000.2311,450,0000.232
27/09/20190.237329.4003,680,000240,0000.6001,800,0000.2391,880,0000.239
26/09/20190.228332.4008,780,000160,0000.4004,390,0000.2264,390,0000.226
25/09/20190.245328.4003,520,000160,0000.4001,760,0000.2421,760,0000.242
24/09/20190.202335.6001,040,000160,0000.400520,0000.207520,0000.206
23/09/20190.201335.8000160,0000.400
20/09/20190.201337.6001,180,000160,0000.400600,0000.204560,0000.203
19/09/20190.194338.4001,290,000200,0000.500690,0000.194600,0000.194
18/09/20190.176343.0005,290,000290,0000.7252,620,0000.1702,670,0000.168
17/09/20190.176343.60015,290,000240,0000.6007,890,0000.1727,400,0000.171
16/09/20190.167346.60010,210,000730,0001.8254,800,0000.1805,310,0000.180
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 16/10/2019 15:33
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱