19122 中芯中銀四六沽A (認沽證)
即時 按盤價 跌0.203 -0.015 (-6.881%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
65941中芯法興四九牛A0.055+0.004+7.843%13.20013.80027/09/2024
66997中芯匯豐五乙牛A0.076+0.003+4.110%12.40013.00030/12/2025
67043中芯法興四十牛A0.077+0.005+6.944%12.20012.80030/10/2024
67189中芯瑞銀四十牛A0.072+0.004+5.882%12.40013.00024/10/2024
67262中芯東亞四甲牛B0.064+0.005+8.475%13.00013.60027/11/2024
67617中芯中銀四乙牛H0.068+0.004+6.250%12.90013.50030/12/2024
67684中芯法興四甲牛A0.099+0.008+8.791%11.20011.80028/11/2024
67785中芯瑞銀四甲牛A0.093+0.003+3.333%11.40012.00013/11/2024
67840中芯花旗四乙牛A0.068+0.005+7.937%12.70013.30002/12/2024
68816中芯中銀四乙牛J0.080+0.005+6.667%12.40013.00030/12/2024
68850中芯瑞銀四甲牛B0.116+0.006+5.455%10.40011.00029/11/2024
68938中芯匯豐五乙牛B0.119+0.004+3.478%10.40011.00030/12/2025
69206中芯法興四乙牛B0.118+0.004+3.509%10.20010.80030/12/2024
69961中芯瑞銀四乙牛A0.052+0.004+8.333%13.40014.00027/12/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51060中芯花旗四乙熊A0.062-0.004-6.061%19.00018.40002/12/2024
53734中芯中銀四乙熊K0.1080.0000.000%16.60016.00030/12/2024
54281中芯法興六乙熊A0.040-0.003-6.977%18.10017.50030/12/2026
54291中芯花旗四乙熊B0.0000.000%17.52016.92002/12/2024
54447中芯瑞銀六乙熊A0.023-0.004-14.815%17.10016.50021/12/2026
56821中芯瑞銀四八熊C0.215-0.003-1.376%26.60026.00030/08/2024
57974中芯法興四乙熊C0.248-0.007-2.745%28.60028.00031/12/2024
58020中芯瑞銀四甲熊A0.270-0.005-1.818%29.60029.00029/11/2024
58151中芯中銀四六熊I0.216-0.004-1.818%26.35025.75028/06/2024
58182中芯匯豐四九熊A0.243-0.005-2.016%28.10027.50027/09/2024
58566中芯中銀四六熊J0.0000.000%25.60025.00019/06/2024
58687中芯法興四乙熊D0.203-0.006-2.871%26.40025.80030/12/2024
58830中芯中銀四六熊K0.193-0.004-2.030%25.15024.55019/06/2024
59167中芯中銀四六熊L0.182-0.004-2.151%24.60024.00019/06/2024
59383中芯瑞銀四八熊D0.173-0.003-1.705%24.40023.80015/08/2024
59516中芯中銀四八熊A0.163-0.004-2.395%23.90023.30030/08/2024
60761中芯法興四乙熊E0.150-0.003-1.961%23.60023.00027/12/2024
62066中芯中銀四八熊D0.0000.000%23.10022.50030/08/2024
62069中芯中銀四八熊E0.127-0.004-3.053%22.10021.50030/08/2024
63202中芯花旗四七熊A0.1600.0000.000%23.45022.85003/07/2024
64552中芯中銀四八熊F0.108-0.004-3.571%21.10020.50030/08/2024
65373中芯中銀四乙熊A0.092-0.004-4.167%20.58019.98030/12/2024
65491中芯瑞銀四乙熊A0.132-0.004-2.941%22.60022.00002/12/2024
65510中芯中銀四乙熊B0.079-0.007-8.140%20.06019.46030/12/2024
65799中芯中銀四乙熊C0.072-0.004-5.263%19.50018.90030/12/2024
65800中芯中銀四乙熊D0.063-0.003-4.545%19.00018.40030/12/2024
65942中芯法興五乙熊A0.074-0.004-5.128%20.00019.40030/12/2025
66093中芯瑞銀五乙熊A0.085-0.003-3.409%20.60020.00001/12/2025
66170中芯花旗五一熊A0.090-0.005-5.263%20.60020.00002/01/2025
66655中芯中銀四乙熊F0.053-0.003-5.357%18.46017.86030/12/2024
67176中芯瑞銀五乙熊B0.048-0.004-7.692%18.60018.00015/12/2025
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 29/04/2024 17:59
  即時報價更新時間為 29/04/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

道教符箓解析:符咒能醫百病可驅鬼?功效、製作、用法、顏色代表咩?

帶你探索全新主頁!輕鬆探索精選資訊!

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎