19226 騰訊匯豐四五沽A (認沽證)
即時 按盤價 不變0.011 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51065騰訊瑞銀四九牛P0.171+0.022+14.765%247.200250.00023/09/2024
51595騰訊瑞銀四八牛I0.132+0.019+16.814%265.200268.00030/08/2024
51763騰訊法興四九牛Z0.135+0.021+18.421%265.200268.00030/09/2024
51846騰訊瑞銀四十牛D0.130+0.021+19.266%268.200271.00015/10/2024
51877騰訊摩通四九牛P0.134+0.021+18.584%264.200267.00013/09/2024
51880騰訊摩通四九牛Q0.186+0.021+12.727%239.200242.00013/09/2024
52092騰訊法興四十牛B0.128+0.021+19.626%269.200272.00030/10/2024
52115騰訊摩通四九牛R0.115+0.021+22.340%273.600276.40013/09/2024
52145騰訊瑞銀四九牛Q0.116+0.019+19.588%273.600276.60013/09/2024
52146騰訊瑞銀四九牛R0.191+0.020+11.696%237.200240.00030/09/2024
52228騰訊摩利五三牛A0.138+0.022+18.966%267.200270.00028/03/2025
52299騰訊法巴四甲牛Y0.123+0.021+20.588%272.200275.00028/11/2024
52300騰訊法巴四甲牛Q0.0000.000%267.200270.00028/11/2024
52346騰訊高盛四九牛A0.132+0.019+16.814%267.200270.00013/09/2024
52347騰訊匯豐四九牛I0.128+0.020+18.519%267.200270.00030/09/2024
52458騰訊法興四九牛A0.118+0.020+20.408%273.200276.00026/09/2024
52480騰訊摩通四九牛T0.108+0.021+24.138%277.200280.00013/09/2024
52566騰訊瑞銀四乙牛B0.126+0.021+20.000%270.700273.50023/12/2024
52627騰訊匯豐四九牛J0.120+0.020+20.000%272.200275.00030/09/2024
52635騰訊摩通四九牛V0.130+0.020+18.182%267.200270.00006/09/2024
52659騰訊匯豐四九牛K0.149+0.019+14.615%257.200260.00030/09/2024
52739騰訊瑞銀四十牛F0.112+0.022+24.444%277.200280.00014/10/2024
52839騰訊法興四十牛D0.112+0.022+24.444%277.200280.00029/10/2024
52848騰訊法巴四甲牛A0.0000.000%277.200280.00028/11/2024
52861騰訊摩利四九牛D0.570+0.105+22.581%275.200278.00027/09/2024
53281騰訊匯豐四乙牛D0.114+0.020+21.277%277.200280.00030/12/2024
53450騰訊摩通四九牛Y0.090+0.021+30.435%286.200289.00013/09/2024
53455騰訊摩通四九牛Z0.124+0.020+19.231%270.200273.00013/09/2024
53462騰訊摩通四十牛C0.103+0.020+24.096%281.200284.00018/10/2024
53503騰訊瑞銀四乙牛E0.104+0.020+23.810%281.200284.00005/12/2024
53667騰訊東亞五二牛A0.146+0.020+15.873%265.000268.00028/02/2025
53989騰訊瑞銀四甲牛B0.099+0.021+26.923%284.200287.00019/11/2024
54042騰訊瑞銀四乙牛F0.144+0.023+19.008%263.200266.00019/12/2024
54141騰訊摩通四九牛B0.151+0.022+17.054%257.200260.00013/09/2024
54165騰訊摩利四十牛A0.094+0.020+27.027%285.200288.00030/10/2024
54169騰訊法興四九牛H0.092+0.022+31.429%286.200289.00027/09/2024
54188騰訊匯豐四九牛L0.088+0.019+27.536%287.200290.00030/09/2024
54219騰訊摩通四九牛C0.076+0.020+35.714%294.400297.20013/09/2024
54242騰訊瑞銀四乙牛G0.078+0.023+41.818%294.400297.40013/12/2024
54258騰訊瑞銀四乙牛H0.093+0.021+29.167%287.200290.00012/12/2024
54280騰訊法興四十牛E0.080+0.021+35.593%292.200295.00029/10/2024
54335騰訊匯豐四八牛B0.100+0.021+26.582%282.200285.00014/08/2024
54364騰訊摩通四十牛E0.087+0.020+29.851%289.200292.00018/10/2024
54373騰訊摩利四十牛B0.390+0.105+36.842%293.200296.00029/10/2024
54397騰訊法興四九牛E0.085+0.020+30.769%289.200292.00027/09/2024
54417騰訊匯豐四甲牛B0.081+0.020+32.787%292.200295.00004/11/2024
54420騰訊匯豐四八牛C0.133+0.021+18.750%265.200268.00014/08/2024
54456騰訊瑞銀四乙牛I0.485+0.115+31.081%285.200288.00020/12/2024
54459騰訊高盛四九牛B0.110+0.022+25.000%277.200280.00012/09/2024
54509騰訊法興四甲牛G0.103+0.022+27.160%282.200285.00028/11/2024
54560騰訊法巴四甲牛L0.0000.000%292.200295.00028/11/2024
54561騰訊法巴四甲牛C0.0000.000%287.200290.00028/11/2024
54713騰訊瑞銀四乙牛J0.084+0.023+37.705%291.200294.00003/12/2024
54733騰訊摩通四十牛H0.081+0.019+30.645%292.200295.00018/10/2024
54808騰訊花旗四乙牛A0.115+0.021+22.340%276.000279.00002/12/2024
54890騰訊摩通四甲牛B0.099+0.021+26.923%284.200287.00008/11/2024
55010騰訊瑞銀四六牛A0.206+0.020+10.753%227.200230.00021/06/2024
55056騰訊高盛四九牛C0.091+0.021+30.000%287.200290.00027/09/2024
55143騰訊東亞四七牛B0.176+0.021+13.548%245.000248.00030/07/2024
55393騰訊中銀四乙牛A0.082+0.022+36.667%294.000298.00030/12/2024
55628騰訊法興四十牛G0.0740.0000.000%296.200299.00030/10/2024
55641騰訊瑞銀四十牛G0.0620.0000.000%301.200304.00007/10/2024
55677騰訊摩通四甲牛H0.0620.0000.000%302.200305.00008/11/2024
56972騰訊瑞銀四六牛B0.224+0.021+10.345%217.200220.00014/06/2024
56973騰訊瑞銀四六牛C0.175+0.021+13.636%242.200245.00017/06/2024
57267騰訊匯豐四四牛H0.146+0.020+15.873%257.200260.00029/04/2024
57284騰訊法巴四甲牛T0.152+0.019+14.286%257.000260.00028/11/2024
57285騰訊法巴四甲牛U0.162+0.020+14.085%252.000255.00028/11/2024
57317騰訊瑞銀四五牛E0.193+0.019+10.920%232.200235.00028/05/2024
57390騰訊高盛四四牛A0.149+0.021+16.406%257.200260.00029/04/2024
58262騰訊匯豐五六牛A0.315+0.020+6.780%177.200180.00027/06/2025
61496騰訊瑞銀四九牛A0.160+0.021+15.108%252.200255.00016/09/2024
62952騰訊匯豐五六牛C0.196+0.019+10.734%237.200240.00027/06/2025
64244騰訊中銀四七牛G0.154+0.022+16.667%256.000260.00030/07/2024
64247騰訊中銀四七牛H0.0000.000%246.000250.00030/07/2024
64252騰訊匯豐四六牛J0.167+0.021+14.384%247.200250.00027/06/2024
64267騰訊匯豐四六牛M0.265+0.019+7.724%197.200200.00027/06/2024
64268騰訊匯豐四六牛N0.228+0.021+10.145%217.200220.00027/06/2024
64290騰訊摩利四六牛D0.167+0.020+13.605%246.200249.00028/06/2024
64293騰訊摩利四七牛B0.740+0.100+15.625%255.200258.00031/07/2024
64330騰訊法巴四甲牛F0.172+0.021+13.907%247.000250.00028/11/2024
64331騰訊法巴四甲牛H0.183+0.018+10.909%242.000245.00028/11/2024
64352騰訊摩通四八牛A0.199+0.021+11.798%232.000235.00016/08/2024
64353騰訊摩通四八牛B0.247+0.021+9.292%207.000210.00016/08/2024
64354騰訊摩通四八牛C0.169+0.020+13.423%247.000250.00016/08/2024
64360騰訊摩通四八牛D0.265+0.016+6.426%197.000200.00016/08/2024
64379騰訊花旗四七牛A0.184+0.019+11.515%238.200241.00002/07/2024
64397騰訊瑞銀四九牛B0.250+0.021+9.170%207.200210.00006/09/2024
64480騰訊瑞銀四十牛A0.270+0.020+8.000%197.200200.00004/10/2024
64487騰訊法興四八牛B0.169+0.019+12.667%247.200250.00030/08/2024
64488騰訊法興四九牛B0.187+0.021+12.651%239.200242.00030/09/2024
64490騰訊法興四甲牛C0.206+0.021+11.351%231.200234.00028/11/2024
64491騰訊法興四甲牛D0.222+0.022+11.000%223.200226.00029/11/2024
64493騰訊法興四乙牛A0.255+0.021+8.974%207.200210.00030/12/2024
64494騰訊法興四乙牛B0.275+0.025+10.000%197.200200.00031/12/2024
64521騰訊法興四七牛W0.152+0.020+15.152%255.200258.00031/07/2024
64522騰訊法興四乙牛C0.239+0.022+10.138%215.200218.00027/12/2024
64523騰訊法興四乙牛D0.290+0.020+7.407%187.200190.00019/12/2024
64524騰訊法興四乙牛E0.310+0.025+8.772%177.200180.00020/12/2024
64531騰訊東亞四甲牛B0.226+0.021+10.244%225.000228.00028/11/2024
64691騰訊瑞銀四六牛M0.150+0.021+16.279%255.200258.00005/06/2024
64861騰訊法興四甲牛E0.166+0.021+14.483%251.200254.00029/11/2024
64942騰訊瑞銀四七牛L0.148+0.021+16.535%257.200260.00031/07/2024
65837騰訊匯豐四九牛B0.211+0.021+11.053%227.200230.00027/09/2024
65885騰訊摩通四八牛E0.150+0.020+15.385%255.200258.00009/08/2024
65967騰訊法興四九牛K0.158+0.020+14.493%253.200256.00026/09/2024
66105騰訊法興四七牛C0.176+0.023+15.033%243.200246.00029/07/2024
66162騰訊摩通四八牛F0.176+0.019+12.102%242.200245.00009/08/2024
66163騰訊摩通四七牛T0.163+0.019+13.194%249.200252.00019/07/2024
66197騰訊匯豐四九牛C0.158+0.020+14.493%252.200255.00027/09/2024
66245騰訊瑞銀四八牛E0.173+0.021+13.816%245.200248.00016/08/2024
66518騰訊瑞銀四十牛B0.168+0.022+15.068%250.200253.00030/10/2024
67000騰訊匯豐四九牛D0.176+0.020+12.821%242.200245.00027/09/2024
67003騰訊匯豐五乙牛A0.340+0.020+6.250%167.200170.00030/12/2025
67036騰訊法興四九牛L0.167+0.021+14.384%249.200252.00027/09/2024
67039騰訊法興四八牛J0.190+0.022+13.095%237.200240.00029/08/2024
67133騰訊摩通四八牛I0.219+0.020+10.050%222.200225.00023/08/2024
67134騰訊摩通四八牛J0.188+0.021+12.575%237.200240.00016/08/2024
67152騰訊瑞銀四八牛H0.183+0.021+12.963%240.200243.00021/08/2024
67228騰訊瑞銀四八牛J0.220+0.021+10.553%222.200225.00028/08/2024
67370騰訊法興四八牛L0.150+0.021+16.279%257.200260.00029/08/2024
67371騰訊法興四九牛N0.231+0.022+10.526%217.200220.00030/09/2024
67372騰訊法興四八牛M0.205+0.022+12.022%229.200232.00029/08/2024
67478騰訊法興四九牛P0.175+0.021+13.636%245.200248.00026/09/2024
67512騰訊瑞銀四八牛M0.193+0.019+10.920%235.200238.00015/08/2024
67541騰訊匯豐四九牛E0.202+0.021+11.602%232.200235.00027/09/2024
67560騰訊法巴四甲牛G0.0000.000%237.000240.00028/11/2024
67561騰訊法巴四甲牛I0.0000.000%232.000235.00028/11/2024
67647騰訊匯豐五六牛E0.255+0.017+7.143%207.200210.00027/06/2025
67652騰訊摩利四九牛B0.0000.000%236.200239.00030/09/2024
67680騰訊法興四八牛O0.182+0.020+12.346%241.200244.00030/08/2024
67681騰訊法興四九牛Q0.199+0.022+12.429%233.200236.00027/09/2024
67682騰訊法興四八牛P0.221+0.022+11.055%221.200224.00030/08/2024
67713騰訊法興四九牛R0.147+0.023+18.548%259.200262.00027/09/2024
67721騰訊高盛四八牛A0.190+0.020+11.765%237.200240.00016/08/2024
67734騰訊摩通四八牛L0.143+0.020+16.260%258.600261.40016/08/2024
67754騰訊摩通四八牛M0.172+0.021+13.907%245.200248.00016/08/2024
67761騰訊摩通四七牛Y0.191+0.021+12.353%235.200238.00019/07/2024
67765騰訊瑞銀四八牛N0.139+0.022+18.803%262.200265.00014/08/2024
67854騰訊高盛四八牛B0.170+0.021+14.094%247.200250.00016/08/2024
67873騰訊摩通四八牛N0.158+0.021+15.328%252.200255.00009/08/2024
67874騰訊摩通四八牛O0.136+0.019+16.239%262.200265.00016/08/2024
67932騰訊瑞銀四九牛D0.148+0.021+16.535%259.200262.00006/09/2024
67953騰訊匯豐四九牛F0.138+0.020+16.949%262.200265.00027/09/2024
68020騰訊花旗四八牛B0.142+0.020+16.393%260.200263.00001/08/2024
68199騰訊法巴四甲牛D0.144+0.021+17.073%262.000265.00028/11/2024
69105騰訊法興四八牛U0.141+0.019+15.574%261.200264.00028/08/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50074騰訊摩通六一熊C0.023-0.017-42.500%342.800340.00016/01/2026
50078騰訊摩通六一熊D0.089-0.017-16.038%382.800380.00009/01/2026
50514騰訊摩通五乙熊U0.032-0.016-33.333%347.800345.00019/12/2025
50831騰訊法興六三熊A0.040-0.016-28.571%352.800350.00030/03/2026
51035騰訊法巴四甲熊N0.046-0.017-26.984%353.000350.00028/11/2024
51036騰訊法巴四甲熊O0.065-0.016-19.753%363.000360.00028/11/2024
51672騰訊瑞銀四六熊L0.023-0.021-47.727%341.400338.40024/06/2024
51744騰訊法巴四甲熊P0.028-0.018-39.130%343.000340.00028/11/2024
52043騰訊花旗四六熊A0.050-0.021-29.577%353.400350.40003/06/2024
52287騰訊高盛五二熊A0.022-0.019-46.341%343.000340.00014/02/2025
52328騰訊摩利四四熊D0.036-0.020-35.714%349.000346.00030/04/2024
52398騰訊瑞銀四六熊N0.017-0.023-57.500%338.800335.80025/06/2024
52770騰訊匯豐四四熊I0.047-0.021-30.882%352.800350.00029/04/2024
54162騰訊摩利五乙熊D0.014-0.019-57.576%338.800336.00030/12/2025
54249騰訊瑞銀六六熊C0.038-0.016-29.630%352.800350.00017/06/2026
54250騰訊瑞銀六六熊D0.054-0.015-21.739%362.800360.00016/06/2026
54418騰訊匯豐四甲熊E0.010-0.014-58.333%332.800330.00004/11/2024
54510騰訊法興六八熊A0.054-0.015-21.739%362.800360.00028/08/2026
54511騰訊法興六九熊A0.069-0.016-18.824%372.800370.00029/09/2026
54512騰訊法興六十熊A0.085-0.016-15.842%382.800380.00029/10/2026
54546騰訊匯豐四六熊A0.014-0.023-62.162%337.800335.00027/06/2024
54602騰訊摩通六三熊C0.013-0.018-58.065%337.800335.00013/03/2026
54647騰訊瑞銀六四熊A0.087-0.017-16.346%382.800380.00021/04/2026
55055騰訊高盛五乙熊C0.010-0.014-58.333%332.800330.00030/12/2025
60333騰訊法興四乙熊F0.010-0.014-58.333%332.800330.00030/12/2024
60338騰訊法巴四甲熊Y0.0280.0000.000%333.000330.00028/11/2024
60430騰訊瑞銀四七熊L0.010-0.016-61.538%332.800330.00030/07/2024
60493騰訊摩通四七熊D0.010-0.018-64.286%333.000330.00012/07/2024
60665騰訊瑞銀四八熊I0.029-0.020-40.816%344.800342.00022/08/2024
60940騰訊匯豐五乙熊A0.045-0.017-27.419%357.800355.00030/12/2025
61189騰訊摩通四八熊B0.0170.0000.000%329.000326.00016/08/2024
61229騰訊中銀四七熊E0.0340.0000.000%334.000330.00030/07/2024
61244騰訊摩利四乙熊C0.0220.0000.000%330.800328.00030/12/2024
61395騰訊法興四乙熊G0.0140.0000.000%327.800325.00027/12/2024
61629騰訊高盛四乙熊A0.043-0.019-30.645%353.000350.00027/12/2024
61631騰訊摩通四十熊E0.0110.0000.000%326.000323.00018/10/2024
61677騰訊瑞銀四七熊M0.010-0.023-69.697%335.800333.00015/07/2024
61807騰訊瑞銀四七熊N0.0190.0000.000%329.800327.00011/07/2024
62309騰訊瑞銀四九熊H0.0100.0000.000%325.800323.00030/09/2024
62804騰訊匯豐五六熊A0.0140.0000.000%327.800325.00027/06/2025
64585騰訊花旗五五熊A0.010-0.014-58.333%332.600329.80002/05/2025
64934騰訊瑞銀四十熊L0.034-0.020-37.037%347.800345.00003/10/2024
64935騰訊瑞銀四十熊M0.073-0.020-21.505%367.800365.00004/10/2024
64937騰訊瑞銀四十熊N0.083-0.019-18.627%372.800370.00007/10/2024
65553騰訊法興五乙熊A0.024-0.016-40.000%342.800340.00030/12/2025
67407騰訊匯豐四四熊D0.078-0.019-19.588%367.800365.00029/04/2024
68309騰訊法興六一熊D0.014-0.017-54.839%337.800335.00030/01/2026
69562騰訊摩通六一熊A0.073-0.016-17.978%372.800370.00016/01/2026
69565騰訊摩通六一熊B0.048-0.017-26.154%357.800355.00016/01/2026
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 23/04/2024 13:53
  即時報價更新時間為 23/04/2024 14:08
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 賞維他命D3 (價值$108) 齊齊提升免疫力