19323 平安星展五五購A (認購證)
即時 按盤價 跌0.034 -0.002 (-5.556%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55318平安匯豐五八牛A0.139-0.002-1.418%23.40024.00014/08/2025
55381平安摩通五三牛A0.146-0.002-1.351%23.40024.00014/03/2025
55596平安瑞銀五十牛H0.154-0.005-3.145%21.40022.00028/10/2025
55649平安瑞銀五甲牛A0.077-0.002-2.532%29.90030.50003/11/2025
55833平安法興五十牛E0.084-0.003-3.448%29.40030.00030/10/2025
55957平安匯豐五十牛H0.078-0.004-4.878%29.40030.00027/10/2025
56178平安匯豐五十牛I0.062-0.003-4.615%31.40032.00030/10/2025
56205平安摩通五十牛A0.073-0.003-3.947%30.40031.00010/10/2025
56244平安瑞銀五十牛I0.064-0.004-5.882%31.40032.00022/10/2025
56346平安法興五十牛F0.067-0.002-2.899%31.40032.00028/10/2025
56504平安瑞銀五甲牛B0.052-0.003-5.455%32.90033.50005/11/2025
56678平安摩通五十牛B0.056-0.004-6.667%32.40033.00010/10/2025
56777平安花旗五一牛A0.0580.0000.000%32.40033.00002/01/2025
59325平安摩通四七牛E0.118-0.004-3.279%26.40027.00019/07/2024
59341平安法興四乙牛A0.100-0.006-5.660%27.90028.50031/12/2024
59422平安法巴四甲牛F0.135-0.001-0.735%24.40025.00028/11/2024
61514平安瑞銀四十牛O0.101-0.004-3.810%27.40028.00021/10/2024
61862平安匯豐五十牛B0.095-0.003-3.061%27.40028.00030/10/2025
61866平安匯豐五十牛C0.110-0.004-3.509%25.40026.00030/10/2025
62173平安法興四甲牛E0.114-0.005-4.202%26.40027.00028/11/2024
62247平安摩通四十牛B0.093-0.005-5.102%28.40029.00018/10/2024
62402平安高盛四甲牛A0.136-0.003-2.158%24.40025.00021/11/2024
62460平安瑞銀四十牛P0.117-0.006-4.878%25.90026.50030/10/2024
62624平安法興五三牛A0.131-0.003-2.239%24.90025.50028/03/2025
62949平安匯豐五十牛D0.086-0.005-5.495%28.40029.00030/10/2025
63303平安摩通四甲牛A0.103-0.005-4.630%27.40028.00008/11/2024
63555平安花旗四甲牛B0.092-0.004-4.167%28.65029.25001/11/2024
63830平安摩通四十牛D0.122-0.005-3.937%25.40026.00018/10/2024
65831平安匯豐四十牛D0.114-0.002-1.724%26.40027.00031/10/2024
66216平安花旗四乙牛A0.117-0.004-3.306%26.30026.90002/12/2024
67072平安法興五十牛A0.138-0.002-1.429%23.40024.00031/10/2025
67154平安瑞銀四十牛S0.143-0.003-2.055%23.40024.00023/10/2024
67538平安匯豐五十牛F0.124-0.001-0.800%24.40025.00030/10/2025
67643平安匯豐五十牛G0.140-0.004-2.778%22.40023.00030/10/2025
67689平安法興五甲牛A0.150-0.005-3.226%21.90022.50027/11/2025
68778平安瑞銀五十牛C0.090-0.003-3.226%28.40029.00023/10/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50588平安摩通五三熊A0.121+0.004+3.419%50.60050.00014/03/2025
50608平安瑞銀四甲熊B0.085+0.003+3.659%46.60046.00028/11/2024
54019平安花旗四八熊A0.123+0.002+1.653%50.30049.70001/08/2024
55625平安花旗四十熊A0.086+0.004+4.878%46.30045.70003/10/2024
57005平安摩通四五熊A0.077+0.005+6.944%46.60046.00010/05/2024
57999平安瑞銀四十熊A0.054+0.006+12.500%43.60043.00021/10/2024
59010平安中銀四七熊A0.057+0.006+11.765%43.80043.00030/07/2024
59080平安法興四十熊A0.042+0.007+20.000%42.60042.00031/10/2024
59095平安摩通四七熊A0.043+0.005+13.158%42.60042.00019/07/2024
59178平安匯豐四十熊A0.088+0.005+6.024%46.60046.00031/10/2024
59434平安法巴四甲熊G0.0000.000%45.60045.00028/11/2024
60700平安花旗四八熊B0.044+0.004+10.000%42.65042.05001/08/2024
61292平安匯豐五乙熊A0.041+0.005+13.889%42.60042.00030/12/2025
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 06/05/2024 15:32
  即時報價更新時間為 06/05/2024 15:48
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎