19324 銀河海通一八沽A (認沽證)
即時 按盤價 不變1.830 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50044銀河瑞銀二二牛B0.043+0.014+48.276%44.20045.00028/02/2022
50185銀河瑞信二二牛D0.044+0.012+37.500%44.20045.00025/02/2022
51006銀河法興一十牛A0.054+0.011+25.581%43.20044.00028/10/2021
51277銀河瑞銀二三牛A0.075+0.014+22.951%41.20042.00028/03/2022
52841銀河法興二乙牛B0.097+0.014+16.867%39.20040.00030/12/2022
53102銀河瑞通二三牛A0.097+0.012+14.118%39.08039.88028/03/2022
53353銀河滙豐二五牛A0.072+0.010+16.129%41.08041.88031/05/2022
53654銀河瑞通一乙牛A0.044+0.012+37.500%44.08044.88003/12/2021
53777銀河法興二甲牛A0.077+0.014+22.222%41.20042.00030/11/2022
54011銀河海通二三牛C0.0360.0000.000%44.20045.00031/03/2022
54212銀河瑞信二四牛A0.065+0.014+27.451%42.08042.88028/04/2022
54217銀河瑞信二四牛B0.097+0.015+18.293%39.20040.00028/04/2022
54508銀河瑞銀二三牛B0.098+0.004+4.255%38.20039.00028/03/2022
54521銀河瑞銀二八牛B0.094+0.011+13.253%39.20040.00025/08/2022
54522銀河瑞銀二八牛C0.118+0.013+12.381%37.20038.00029/08/2022
54523銀河瑞銀二八牛D0.141+0.004+2.920%34.20035.00029/08/2022
69618銀河滙豐二三牛A0.044+0.013+41.935%44.08044.88031/03/2022
69875銀河高盛二三牛A0.043+0.014+48.276%44.20045.00017/03/2022
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50256銀河高盛二五熊C0.1980.0000.000%65.80065.00020/05/2022
50268銀河瑞通二二熊A0.159-0.011-6.471%62.98062.18028/02/2022
50319銀河瑞銀一甲熊C0.132-0.014-9.589%60.80060.00030/11/2021
51120銀河瑞信二二熊A0.100-0.014-12.281%57.68056.88025/02/2022
51278銀河瑞銀二二熊A0.099-0.013-11.607%57.80057.00028/02/2022
51421銀河海通二三熊A0.164-0.014-7.865%62.80062.00031/03/2022
52839銀河法興二甲熊A0.104-0.015-12.605%57.80057.00030/11/2022
53358銀河滙豐二六熊A0.0000.000%64.68063.88030/06/2022
53779銀河法興二乙熊A0.171-0.009-5.000%63.80063.00030/12/2022
54044銀河法興一乙熊E0.2040.0000.000%66.80066.00031/12/2021
54221銀河瑞信二二熊B0.073-0.015-17.045%54.80054.00025/02/2022
54597銀河瑞銀二六熊A0.3600.0000.000%82.80082.00028/06/2022
54650銀河瑞通二二熊B0.103-0.015-12.712%57.60056.80025/02/2022
54661銀河瑞通二五熊A0.227-0.010-4.219%69.80069.00025/05/2022
56463銀河海通一乙熊A0.3250.0000.000%78.80078.00031/12/2021
56607銀河瑞信一乙熊A0.2700.0000.000%73.68072.88030/12/2021
56974銀河法興一乙熊B0.3000.0000.000%75.80075.00031/12/2021
56976銀河法興一乙熊C0.3350.0000.000%80.80080.00031/12/2021
57845銀河瑞信一乙熊B0.3100.0000.000%77.68076.88030/12/2021
57968銀河瑞通一乙熊A0.310-0.005-1.587%77.48076.68030/12/2021
57970銀河瑞通一乙熊B0.360-0.005-1.370%82.48081.68017/12/2021
58087銀河瑞銀一甲熊A0.2750.0000.000%73.80073.00030/11/2021
58088銀河瑞銀一甲熊B0.3250.0000.000%78.80078.00030/11/2021
59540銀河瑞信一乙熊C0.223-0.012-5.106%69.68068.88030/12/2021
59695銀河滙豐一乙熊B0.3100.0000.000%76.68075.88030/12/2021
60083銀河瑞通一甲熊A0.260-0.005-1.887%72.48071.68026/11/2021
61430銀河法興一乙熊D0.237-0.006-2.469%70.80070.00031/12/2021
61927銀河瑞銀一乙熊B0.223-0.011-4.701%69.80069.00030/12/2021
62527銀河海通一甲熊A0.2460.0000.000%70.80070.00029/11/2021
64178銀河高盛二五熊A0.2950.0000.000%75.80075.00025/05/2022
64497銀河瑞銀一乙熊D0.160-0.016-9.091%63.80063.00031/12/2021
67737銀河瑞信一乙熊F0.153-0.013-7.831%62.68061.88030/12/2021
68389銀河高盛二五熊B0.2480.0000.000%70.80070.00025/05/2022
69044銀河瑞通一乙熊D0.205-0.011-5.093%67.48066.68017/12/2021
69404銀河瑞銀一乙熊C0.193-0.011-5.392%66.80066.00030/12/2021
69627銀河瑞信一乙熊E0.193-0.002-1.026%65.68064.88030/12/2021
69740銀河瑞信一乙熊G0.123-0.013-9.559%59.68058.88030/12/2021
69863銀河法興一乙熊F0.132-0.017-11.409%60.80060.00031/12/2021
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 05/08/2021 12:34
  即時報價更新時間為 05/08/2021 12:49
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

全城狂賀港隊運動員東奧創佳績!【etnet Bonus】賞你Decathlon電子禮品卡

【周一加油站】好禮Cheer You Up — 賞櫻桃小丸子tote bag

全城狂賀港隊運動員東奧創佳績!【etnet Health Bonus】賞你維柏健webber naturals【健骨至尊500/400 (特強配方)】