19324 銀河海通一八沽A (認沽證)
即時 按盤價 跌1.730 -0.100 (-5.464%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     49.88016843銀河麥銀二二沽A0.670-10.67%07/02/2022
     49.95016685銀河瑞銀一乙沽B0.580-9.38%20/12/2021
     49.95018440銀河花旗一乙沽B0.630-7.35%30/12/2021
     50.00016369銀河瑞信一乙沽B0.620-10.14%28/12/2021
     51.66025171銀河摩通一乙沽A0.137-10.46%23/12/2021
     51.68023231銀河滙豐一乙沽A0.135-11.18%31/12/2021
     53.80016195銀河海通一乙沽A0.860-10.42%31/12/2021
     55.83017647銀河國君一乙沽A0.190-9.95%02/12/2021
     55.83019884銀河花旗一甲沽A0.195-3.94%29/11/2021
     55.83020043銀河滙豐一甲沽A0.187-10.53%24/11/2021
     55.88025055銀河瑞信一甲沽A0.187-10.53%30/11/2021
     55.93025718銀河摩利一甲沽A0.192-9.00%23/11/2021
     56.56016898銀河摩通二一沽B1.070-7.76%05/01/2022
22860銀河瑞信二二購A0.250+11.11%04/02/202258.000     
23138銀河瑞通二二購A0.255+19.16%04/02/202258.180     
     58.58013072銀河摩通一八沽A0.8100.00%09/08/2021
     58.88029427銀河麥銀一十沽A1.140-8.06%05/10/2021
     60.88016627銀河瑞通一八沽A1.310-7.75%30/08/2021
22761銀河海通二二購A0.162+27.56%04/02/202261.000     
21775銀河摩通二一購A0.162+15.71%28/01/202262.620     
     62.80016840銀河摩利二六沽A0.365-1.35%29/06/2022
22989銀河花旗二一購B0.115+16.16%28/01/202264.950     
19833銀河瑞信二一購A0.129+18.35%24/01/202265.000     
     65.23013729銀河瑞信一八沽A1.8400.00%24/08/2021
     65.28019324銀河海通一八沽A1.720-6.01%31/08/2021
     66.00019033銀河法興一八沽B1.810-4.74%31/08/2021
22027銀河摩利二一購A0.112+21.74%31/01/202266.660     
12925銀河摩利一乙購A0.013-13.33%30/12/202167.180     
13177銀河法巴二一購A0.023+15.00%04/01/202267.180     
28602銀河法興一乙購B0.018+38.46%30/12/202167.180     
13125銀河滙豐一乙購B0.012+9.09%22/12/202167.220     
21832銀河摩通一乙購B0.018+12.50%31/12/202167.220     
11033銀河花旗一乙購A0.0140.00%30/12/202167.230     
11390銀河高盛一乙購B0.0100.00%22/12/202167.230     
12695銀河國君一乙購A0.010-16.67%22/12/202167.230     
22088銀河瑞銀一乙購B0.0120.00%22/12/202167.230     
22658銀河瑞信一乙購B0.0100.00%22/12/202167.230     
23238銀河瑞通一乙購A0.0130.00%22/12/202167.230     
     68.63012873銀河滙豐一乙沽B0.425-3.41%23/12/2021
     68.63013534銀河瑞銀一乙沽A0.425-5.56%22/12/2021
     68.63013872銀河高盛一乙沽A0.425-3.41%23/12/2021
     68.63021741銀河瑞信一乙沽A0.425-3.41%22/12/2021
     68.63023004銀河花旗一乙沽A0.4400.00%30/12/2021
     68.68019382銀河摩通一乙沽B0.430-4.44%30/12/2021
20236銀河麥銀二四購A0.164+20.59%04/04/202268.880     
16835銀河法巴二二購A0.082+18.84%04/02/202270.000     
19041銀河海通二一購A0.051+8.51%28/01/202270.050     
21807銀河花旗二一購A0.057+21.28%28/01/202270.050     
     71.87014019銀河摩通二一沽A0.495-2.94%31/01/2022
     71.88019534銀河瑞通二一沽A0.500-1.96%31/01/2022
15557銀河麥銀二一購A0.030+20.00%04/01/202272.880     
18912銀河中銀一乙購A0.029+7.41%28/12/202172.930     
14393銀河花旗二乙購A0.0570.00%29/12/202273.000     
20841銀河法興二乙購A0.065+14.04%29/12/202273.000     
16497銀河摩通二乙購A0.074+10.45%20/12/202273.030     
16587銀河瑞銀二乙購A0.062+12.73%20/12/202273.050     
16914銀河海通二乙購A0.062+14.81%29/12/202273.050     
18207銀河瑞通二乙購A0.063+12.50%20/12/202273.050     
18940銀河瑞信二乙購A0.00%20/12/202273.050     
19675銀河高盛二乙購A0.059+13.46%20/12/202273.050     
16368銀河瑞信一乙購C0.037+15.62%28/12/202173.880     
14122銀河法巴二一購B0.044+15.79%04/01/202275.000     
15166銀河瑞通一十購A0.0160.00%22/10/202175.520     
22600銀河摩通一十購A0.020+25.00%29/10/202175.570     
11193銀河瑞信一十購A0.0100.00%22/10/202175.620     
11505銀河瑞銀一十購A0.0100.00%22/10/202175.620     
14215銀河海通一十購A0.016-20.00%29/10/202175.620     
15855銀河國君一十購A0.0160.00%22/10/202175.620     
16465銀河高盛一十購A0.0120.00%22/10/202175.620     
16481銀河摩利一乙購C0.033+37.50%28/12/202176.000     
17337銀河瑞銀一乙購C0.029+52.63%20/12/202176.050     
23131銀河花旗二十購A0.040+11.11%28/10/202278.800     
15512銀河高盛二十購A0.031+6.90%21/10/202278.850     
15643銀河瑞銀二十購A0.043+13.16%21/10/202278.850     
21978銀河麥銀一甲購A0.0490.00%02/11/202178.880     
22703銀河瑞通一甲購A0.0150.00%02/11/202180.000     
23320銀河法巴一甲購A0.0150.00%02/11/202180.000     
12771銀河瑞銀一十購B0.0120.00%26/10/202180.050     
25319銀河花旗一十購A0.0200.00%28/10/202180.050     
19618銀河滙豐一乙購A0.0100.00%31/12/202180.880     
18066銀河海通一乙購A0.0180.00%31/12/202180.930     
19226銀河高盛一乙購A0.0140.00%23/12/202180.930     
19615銀河摩通一乙購A0.0130.00%31/12/202180.930     
22547銀河法興一乙購A0.0140.00%24/12/202180.930     
23314銀河瑞信一乙購A0.0170.00%23/12/202180.930     
23921銀河摩利一乙購B0.0150.00%23/12/202180.930     
25158銀河瑞銀一乙購A0.0100.00%23/12/202180.930     
26086銀河國君二一購A0.0140.00%04/01/202280.930     
13216銀河麥銀一十購A0.0140.00%05/10/202181.880     
24611銀河摩利一十購A0.0100.00%05/10/202181.930     
25280銀河中銀一九購A0.0100.00%27/09/202181.930     
13334銀河法興一八購A0.0100.00%10/08/202184.880     
13258銀河瑞信一八購A0.0100.00%10/08/202185.000     
16377銀河摩通一八購A0.0100.00%31/08/202189.890     
18686銀河花旗一八購A0.0100.00%30/08/202190.000     
19315銀河海通一八購A0.0110.00%31/08/202190.280     
16892銀河摩利一八購A0.0100.00%23/08/202191.880     
19580銀河高盛一八購A0.0100.00%30/08/202193.880     
19824銀河瑞銀一九購B0.0130.00%01/09/202193.880     
14253銀河中銀一八購A0.0100.00%30/08/202193.930     
13452銀河麥銀二七購A0.0150.00%05/07/202294.880     
21595銀河高盛二六購A0.011-21.43%27/06/202294.930     
19032銀河法興一八購B0.0100.00%31/08/202198.880     
19047銀河國君一九購A0.0200.00%03/09/202198.880     
19533銀河瑞通一九購A0.0170.00%01/09/202199.990     
19470銀河摩通一八購B0.0170.00%30/08/2021100.100     
13735銀河瑞信一八購B0.0130.00%23/08/2021100.200     
19812銀河瑞銀一九購A0.0100.00%01/09/2021102.880     
19614銀河摩利一八購B0.0100.00%31/08/2021108.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 05/08/2021 11:25
  即時報價更新時間為 05/08/2021 11:40
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

全城狂賀港隊運動員東奧創佳績!【etnet Bonus】賞你Decathlon電子禮品卡

【周一加油站】好禮Cheer You Up — 賞櫻桃小丸子tote bag

全城狂賀港隊運動員東奧創佳績!【etnet Health Bonus】賞你維柏健webber naturals【健骨至尊500/400 (特強配方)】