22136 比迪瑞銀四九購A (認購證)
即時 按盤價 升0.093 +0.033 (+55.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50071比迪摩通四甲牛C0.095+0.024+33.803%172.000176.00008/11/2024
50160比迪法興四十牛C0.095+0.022+30.137%171.000175.00030/10/2024
50285比迪中銀四乙牛E0.092+0.025+37.313%174.000178.00030/12/2024
50352比迪法巴四甲牛G0.087+0.022+33.846%176.000180.00028/11/2024
50454比迪匯豐四乙牛F0.119+0.026+27.957%161.000165.00030/12/2024
50640比迪摩利四甲牛A0.092+0.023+33.333%174.200178.00029/11/2024
50668比迪匯豐四乙牛G0.088+0.026+41.935%176.000180.00030/12/2024
50687比迪瑞銀四十牛E0.085+0.022+34.921%176.000180.00023/10/2024
50755比迪瑞銀四甲牛A0.076+0.023+43.396%181.000185.00022/11/2024
50835比迪法興四十牛D0.075+0.023+44.231%181.000185.00029/10/2024
51055比迪法興四十牛E0.085+0.023+37.097%176.000180.00030/10/2024
51058比迪花旗四乙牛A0.108+0.024+28.571%166.000170.00002/12/2024
52141比迪瑞銀四甲牛B0.066+0.024+57.143%186.000190.00018/11/2024
52186比迪中銀四乙牛F0.072+0.022+44.000%184.000188.00030/12/2024
52302比迪法巴四甲牛D0.0000.000%186.000190.00028/11/2024
52349比迪匯豐五七牛E0.079+0.024+43.636%181.000185.00030/07/2025
52622比迪法興四十牛F0.065+0.023+54.762%186.000190.00030/10/2024
52628比迪匯豐四甲牛C0.066+0.023+53.488%186.000190.00028/11/2024
52634比迪摩通四甲牛E0.078+0.026+50.000%181.000185.00015/11/2024
52707比迪花旗四十牛A0.070+0.023+48.936%184.000188.00003/10/2024
54363比迪摩通四乙牛D0.068+0.024+54.545%186.000190.00013/12/2024
54946比迪瑞銀六八牛A0.061+0.027+79.412%191.000195.00005/08/2026
55488比迪匯豐五四牛A0.159+0.022+16.058%140.880144.88029/04/2025
56158比迪法巴五甲牛A0.048+0.021+77.778%196.000200.00027/11/2025
56310比迪摩利五一牛A0.066+0.025+60.976%188.200192.00028/01/2025
56398比迪法興四乙牛E0.045+0.023+104.545%196.000200.00030/12/2024
56786比迪摩通五一牛B0.052+0.023+79.310%194.000198.00010/01/2025
57172比迪匯豐四甲牛E0.045+0.023+104.545%196.000200.00028/11/2024
57563比迪花旗四乙牛B0.049+0.023+88.462%195.000199.00002/12/2024
61400比迪法興四乙牛A0.128+0.022+20.755%156.000160.00031/12/2024
61513比迪瑞銀四八牛B0.116+0.024+26.087%161.000165.00022/08/2024
61678比迪瑞銀四八牛C0.127+0.021+19.811%154.000158.00022/08/2024
61829比迪匯豐五七牛B0.128+0.023+21.905%156.000160.00030/07/2025
63829比迪摩通四八牛C0.115+0.023+25.000%160.800164.80009/08/2024
63971比迪摩通四八牛D0.126+0.024+23.529%155.800159.80016/08/2024
64533比迪東亞四甲牛A0.130+0.022+20.370%157.000161.00028/11/2024
65644比迪匯豐五七牛C0.151+0.023+17.969%146.000150.00030/07/2025
67062比迪法興四八牛E0.113+0.021+22.826%161.000165.00028/08/2024
67084比迪法興四九牛I0.135+0.021+18.421%151.000155.00027/09/2024
67564比迪法巴四甲牛Y0.128+0.023+21.905%156.000160.00028/11/2024
67687比迪法興四甲牛A0.148+0.021+16.535%146.000150.00028/11/2024
67777比迪瑞銀四乙牛A0.147+0.021+16.667%146.000150.00017/12/2024
68570比迪法興四乙牛B0.159+0.021+15.217%141.000145.00030/12/2024
68586比迪匯豐五乙牛A0.194+0.022+12.791%126.000130.00030/12/2025
68595比迪匯豐五七牛D0.171+0.023+15.541%136.000140.00030/07/2025
68619比迪瑞銀四乙牛B0.168+0.022+15.068%136.000140.00030/12/2024
68644比迪摩通四乙牛A0.148+0.023+18.400%145.800149.80013/12/2024
68651比迪花旗四九牛A0.121+0.023+23.469%158.000162.00002/09/2024
68672比迪摩利四乙牛B0.132+0.022+20.000%155.200159.00031/12/2024
68681比迪中銀四乙牛C0.128+0.024+23.077%158.000162.00030/12/2024
68682比迪中銀四乙牛D0.0000.000%148.000152.00030/12/2024
68690比迪法興四甲牛B0.168+0.021+14.286%136.000140.00029/11/2024
68691比迪法興五一牛A0.190+0.021+12.426%126.000130.00027/01/2025
68746比迪匯豐四九牛D0.136+0.024+21.429%151.000155.00027/09/2024
68751比迪瑞銀四乙牛C0.158+0.022+16.176%141.000145.00019/12/2024
68753比迪瑞銀四乙牛D0.189+0.021+12.500%126.000130.00031/12/2024
68796比迪摩通四甲牛A0.138+0.025+22.124%150.800154.80008/11/2024
68803比迪摩通四十牛C0.156+0.022+16.418%140.800144.80018/10/2024
68858比迪瑞銀五一牛A0.179+0.022+14.013%131.000135.00016/01/2025
68862比迪瑞銀四十牛A0.136+0.022+19.298%151.000155.00018/10/2024
69066比迪法巴四甲牛A0.146+0.022+17.742%146.000150.00028/11/2024
69068比迪法巴四甲牛E0.166+0.023+16.084%136.000140.00028/11/2024
69100比迪法興四乙牛C0.179+0.021+13.291%131.000135.00027/12/2024
69125比迪摩通四甲牛B0.176+0.022+14.286%130.800134.80008/11/2024
69291比迪摩利四乙牛C0.111+0.022+24.719%165.200169.00030/12/2024
69301比迪法巴四甲牛C0.106+0.021+24.706%166.000170.00028/11/2024
69358比迪摩通四乙牛B0.109+0.024+28.235%165.800169.80013/12/2024
69388比迪法興四十牛B0.105+0.023+28.049%166.000170.00031/10/2024
69428比迪瑞銀四十牛B0.095+0.022+30.137%171.000175.00016/10/2024
69495比迪匯豐四甲牛A0.106+0.022+26.190%166.000170.00028/11/2024
69584比迪瑞銀四十牛C0.108+0.025+30.120%166.000170.00015/10/2024
69976比迪匯豐四甲牛B0.098+0.025+34.247%171.000175.00028/11/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50567比迪法巴四甲熊C0.166-0.022-11.702%304.000300.00028/11/2024
51037比迪法巴四甲熊D0.129-0.022-14.570%284.000280.00028/11/2024
51746比迪法巴四甲熊F0.108-0.022-16.923%274.000270.00028/11/2024
51830比迪花旗四六熊A0.1400.0000.000%275.700271.70003/06/2024
53611比迪法興四甲熊A0.109-0.022-16.794%274.000270.00027/11/2024
53874比迪摩利四甲熊B0.115-0.021-15.441%276.000272.00029/11/2024
54244比迪瑞銀五八熊A0.091-0.022-19.469%269.000265.00027/08/2025
55140比迪匯豐四五熊C0.099-0.022-18.182%266.000262.00030/05/2024
56744比迪瑞銀六一熊A0.071-0.020-21.978%259.000255.00020/01/2026
57059比迪法巴四甲熊L0.0000.000%264.000260.00028/11/2024
57239比迪瑞銀四乙熊C0.118-0.022-15.714%279.000275.00019/12/2024
57371比迪法興四乙熊B0.090-0.021-18.919%264.000260.00030/12/2024
57462比迪法巴五甲熊C0.0000.000%234.000230.00027/11/2025
58253比迪瑞銀五甲熊A0.038-0.020-34.483%239.000235.00018/11/2025
58478比迪匯豐四五熊D0.131-0.023-14.935%282.000278.00030/05/2024
59226比迪匯豐五甲熊A0.041-0.021-33.871%239.000235.00004/11/2025
59320比迪法興六乙熊B0.030-0.018-37.500%234.000230.00030/12/2026
59474比迪瑞銀六乙熊A0.019-0.012-38.710%224.000220.00017/12/2026
59575比迪摩通六乙熊A0.0270.0000.000%232.000228.00011/12/2026
60305比迪摩利四乙熊A0.086-0.022-20.370%261.800258.00030/12/2024
60545比迪中銀四七熊A0.098-0.022-18.333%262.000258.00030/07/2024
60577比迪法巴四甲熊N0.074-0.021-22.105%254.000250.00028/11/2024
60758比迪法興四甲熊B0.073-0.020-21.505%254.000250.00029/11/2024
60849比迪瑞銀五三熊A0.059-0.021-26.250%249.000245.00003/03/2025
60891比迪摩利四乙熊B0.068-0.020-22.727%251.800248.00031/12/2024
60892比迪摩利四甲熊C0.049-0.022-30.986%241.800238.00028/11/2024
60923比迪匯豐五乙熊A0.062-0.020-24.390%254.000250.00030/12/2025
61108比迪法興四乙熊C0.052-0.021-28.767%244.000240.00027/12/2024
61186比迪摩通四十熊A0.052-0.023-30.667%242.800238.80018/10/2024
61271比迪法巴四甲熊Q0.054-0.022-28.947%244.000240.00028/11/2024
61297比迪匯豐五乙熊B0.045-0.021-31.818%244.000240.00030/12/2025
61450比迪花旗四七熊A0.067-0.024-26.374%249.200245.20003/07/2024
64977比迪中銀四九熊B0.055-0.022-28.571%242.000238.00030/09/2024
65612比迪高盛五三熊A0.045-0.020-30.769%239.000235.00028/03/2025
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 29/05/2024 13:44
  即時報價更新時間為 29/05/2024 13:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【5月限定優惠】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全