22136 比迪瑞銀四九購Ａ (認購證)
按盤價 
0.128 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2024 | 0.128 | 223.000 | 12,350,000 | ||||||
| 13/05/2024 | 0.128 | 222.600 | 1,350,000 | 10,700,000 | 10.700 | 550,000 | 0.121 | 750,000 | 0.123 |
| 10/05/2024 | 0.135 | 223.400 | 2,800,000 | 10,500,000 | 10.500 | 300,000 | 0.131 | 2,050,000 | 0.128 |
| 09/05/2024 | 0.144 | 225.800 | 50,000 | 8,750,000 | 8.750 | 50,000 | 0.145 | ||
| 08/05/2024 | 0.139 | 223.000 | 1,250,000 | 8,700,000 | 8.700 | 150,000 | 0.139 | 1,100,000 | 0.146 |
| 07/05/2024 | 0.157 | 227.400 | 6,000,000 | 7,750,000 | 7.750 | 2,350,000 | 0.158 | 3,350,000 | 0.158 |
| 06/05/2024 | 0.155 | 226.000 | 7,200,000 | 6,750,000 | 6.750 | 3,450,000 | 0.159 | 3,550,000 | 0.158 |
| 03/05/2024 | 0.165 | 226.400 | 2,550,000 | 6,650,000 | 6.650 | 2,450,000 | 0.173 | 100,000 | 0.174 |
| 02/05/2024 | 0.156 | 225.000 | 4,350,000 | 9,000,000 | 9.000 | 2,550,000 | 0.150 | 450,000 | 0.139 |
| 30/04/2024 | 0.119 | 215.600 | 16,700,000 | 11,100,000 | 11.100 | 8,150,000 | 0.123 | 8,150,000 | 0.124 |
| 29/04/2024 | 0.124 | 216.400 | 19,200,000 | 11,100,000 | 11.100 | 9,200,000 | 0.127 | 4,250,000 | 0.126 |
| 26/04/2024 | 0.110 | 212.800 | 7,900,000 | 16,050,000 | 16.050 | 4,700,000 | 0.109 | 2,200,000 | 0.103 |
| 25/04/2024 | 0.081 | 203.800 | 21,200,000 | 18,550,000 | 18.550 | 10,950,000 | 0.083 | 5,000,000 | 0.078 |
| 24/04/2024 | 0.071 | 201.200 | 14,900,000 | 24,500,000 | 24.500 | 3,650,000 | 0.068 | 7,900,000 | 0.067 |
| 23/04/2024 | 0.066 | 197.500 | 359,700,000 | 20,250,000 | 20.250 | 176,600,000 | 0.066 | 182,150,000 | 0.066 |
| 22/04/2024 | 0.074 | 200.800 | 10,100,000 | 14,700,000 | 14.700 | 4,150,000 | 0.076 | 5,400,000 | 0.076 |
| 19/04/2024 | 0.076 | 201.200 | 24,300,000 | 13,450,000 | 13.450 | 10,400,000 | 0.071 | 11,800,000 | 0.071 |
| 18/04/2024 | 0.089 | 205.400 | 8,400,000 | 12,050,000 | 12.050 | 4,650,000 | 0.089 | 2,850,000 | 0.085 |
| 17/04/2024 | 0.086 | 203.800 | 3,100,000 | 13,850,000 | 13.850 | 1,350,000 | 0.086 | 1,450,000 | 0.085 |
| 16/04/2024 | 0.090 | 205.200 | 8,900,000 | 13,750,000 | 13.750 | 3,950,000 | 0.093 | 4,850,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
