22179 阿里瑞銀四九沽Ｃ (認沽證) - 免費即時股票報價 - 窩輪 - etnet 經濟通|香港新聞財經資訊和生活平台

More...

會員

產品服務 / 串流版

設定

22179 阿里瑞銀四九沽Ｃ (認沽證)

按盤價

0.045 -0.015 (-25.000%)

窩輪

牛熊證

界內證

牛證	熊證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
50098	阿里瑞銀四八牛Ｐ	0.188	+0.029	+18.239%	62.500	64.000	21/08/2024
53096	阿里瑞銀四乙牛Ｃ	0.203	+0.031	+18.023%	61.500	63.000	05/12/2024
54041	阿里瑞銀四乙牛Ｄ	0.280	+0.030	+12.000%	53.500	55.000	06/12/2024
54243	阿里瑞銀四乙牛Ｅ	0.235	+0.032	+15.764%	58.500	60.000	09/12/2024
54339	阿里匯豐四八牛Ｄ	0.182	+0.031	+20.530%	63.500	65.000	14/08/2024
54421	阿里匯豐四八牛Ｅ	0.201	+0.030	+17.544%	61.500	63.000	14/08/2024
55182	阿里摩通四甲牛Ｄ	0.185	+0.030	+19.355%	63.000	64.500	08/11/2024
55792	阿里摩通四甲牛Ｇ	0.171	+0.032	+23.022%	64.500	66.000	08/11/2024
55877	阿里瑞銀四甲牛Ｇ	0.162	+0.030	+22.727%	65.500	67.000	08/11/2024
55960	阿里匯豐四十牛Ａ	0.172	+0.030	+21.127%	64.500	66.000	30/10/2024
55975	阿里法興四十牛Ｄ	0.162	+0.030	+22.727%	65.500	67.000	31/10/2024
56010	阿里摩通四甲牛Ｈ	0.151	+0.031	+25.833%	66.500	68.000	08/11/2024
56105	阿里摩利四十牛Ｂ	0.142	+0.031	+27.928%	67.600	69.000	31/10/2024
56122	阿里法興四十牛Ｅ	0.143	+0.032	+28.829%	67.500	69.000	30/10/2024
56161	阿里法巴五甲牛Ａ	0.142	+0.033	+30.275%	68.500	70.000	27/11/2025
56186	阿里匯豐四甲牛Ｃ	0.145	+0.033	+29.464%	67.500	69.000	04/11/2024
56218	阿里摩通四十牛Ｉ	0.129	+0.031	+31.633%	68.500	70.000	18/10/2024
56250	阿里瑞銀四甲牛Ｈ	0.121	+0.031	+34.444%	69.500	71.000	07/11/2024
56365	阿里瑞銀四十牛Ｅ	0.144	+0.031	+27.434%	67.500	69.000	04/10/2024
56422	阿里法興四十牛Ｆ	0.111	+0.032	+40.506%	70.500	72.000	29/10/2024
56460	阿里匯豐四甲牛Ｄ	0.124	+0.030	+31.915%	69.500	71.000	04/11/2024
56475	阿里花旗六三牛Ａ	0.200	+0.030	+17.647%	63.200	64.700	02/03/2026
56506	阿里瑞銀四十牛Ｆ	0.100	+0.028	+38.889%	71.500	73.000	09/10/2024
56558	阿里摩通四甲牛Ｉ	0.110	+0.031	+39.240%	70.500	72.000	08/11/2024
56681	阿里摩通四十牛Ｊ	0.139	+0.031	+28.704%	67.500	69.000	18/10/2024
56751	阿里瑞銀四十牛Ｇ	0.154	+0.032	+26.230%	66.500	68.000	07/10/2024
56787	阿里摩通四甲牛Ｊ	0.164	+0.033	+25.191%	65.500	67.000	08/11/2024
56837	阿里中銀四乙牛Ｄ	0.133	+0.033	+33.000%	68.500	70.000	30/12/2024
56866	阿里法巴五甲牛Ｂ	0.087	+0.032	+58.182%	73.500	75.000	27/11/2025
56895	阿里匯豐四甲牛Ｅ	0.103	+0.031	+43.056%	71.500	73.000	04/11/2024
56969	阿里摩通四甲牛Ｋ	0.090	+0.032	+55.172%	72.500	74.000	08/11/2024
56991	阿里瑞銀四甲牛Ｉ	0.081	+0.034	+72.340%	73.500	75.000	22/11/2024
57157	阿里法興五一牛Ａ	0.081	+0.033	+68.750%	73.500	75.000	27/01/2025
57165	阿里匯豐四甲牛Ｆ	0.083	+0.032	+62.745%	73.500	75.000	04/11/2024
57273	阿里摩利五一牛Ａ		0.000	0.000%	72.600	74.000	27/01/2025
57553	阿里摩通五一牛Ｃ	0.070	+0.031	+79.487%	74.500	76.000	10/01/2025
57560	阿里花旗四乙牛Ａ	0.116	+0.034	+41.463%	70.300	71.800	02/12/2024
57567	阿里瑞銀四甲牛Ｌ	0.113	+0.033	+41.250%	70.500	72.000	21/11/2024
60040	阿里法興四七牛Ａ	0.198	+0.029	+17.160%	61.500	63.000	30/07/2024
60043	阿里法興四六牛Ｅ	0.275	+0.028	+11.336%	53.500	55.000	26/06/2024
60046	阿里法興四七牛Ｂ	0.325	+0.035	+12.069%	48.500	50.000	29/07/2024
60087	阿里摩通四六牛Ｄ	0.275	+0.028	+11.336%	53.500	55.000	14/06/2024
60092	阿里摩通四六牛Ｅ	0.229	+0.032	+16.244%	58.500	60.000	14/06/2024
61243	阿里摩利四六牛Ａ	0.229	+0.029	+14.500%	58.600	60.000	28/06/2024
61267	阿里法巴四乙牛Ａ	0.280	+0.025	+9.804%	53.500	55.000	30/12/2024
61343	阿里摩通四六牛Ｇ	0.188	+0.031	+19.745%	62.500	64.000	14/06/2024
61482	阿里瑞銀四七牛Ａ	0.250	+0.032	+14.679%	56.500	58.000	11/07/2024
61690	阿里匯豐四乙牛Ｅ	0.233	+0.031	+15.347%	58.500	60.000	30/12/2024
61691	阿里匯豐四乙牛Ｆ	0.325	+0.030	+10.169%	48.500	50.000	30/12/2024
61811	阿里瑞銀四七牛Ｂ	0.330	+0.035	+11.864%	48.500	50.000	15/07/2024
61816	阿里瑞銀四七牛Ｃ	0.211	+0.031	+17.222%	60.500	62.000	12/07/2024
61941	阿里法興四九牛Ａ	0.250	+0.029	+13.122%	56.500	58.000	30/09/2024
62025	阿里法巴四乙牛Ｂ	0.232	+0.030	+14.851%	58.500	60.000	30/12/2024
62064	阿里中銀四六牛Ｄ	0.233	+0.033	+16.500%	58.500	60.000	28/06/2024
62079	阿里匯豐四六牛Ｃ	0.210	+0.030	+16.667%	60.500	62.000	27/06/2024
62239	阿里摩通四七牛Ａ	0.250	+0.031	+14.155%	56.500	58.000	12/07/2024
62283	阿里花旗五一牛Ａ	0.248	+0.031	+14.286%	57.150	58.650	03/01/2025
62534	阿里東亞四七牛Ｃ	0.210	+0.033	+18.644%	61.300	62.800	30/07/2024
62535	阿里東亞四十牛Ａ	0.285	+0.030	+11.765%	54.300	55.800	30/10/2024
62553	阿里法巴四甲牛Ｕ	0.330	+0.030	+10.000%	48.500	50.000	28/11/2024
62554	阿里法巴四乙牛Ｃ	0.425	+0.025	+6.250%	38.500	40.000	30/12/2024
62717	阿里摩通四七牛Ｂ	0.270	+0.030	+12.500%	54.500	56.000	12/07/2024
63125	阿里高盛四六牛Ｄ	0.229	+0.031	+15.657%	58.500	60.000	28/06/2024
63234	阿里法興四六牛Ｌ	0.228	+0.031	+15.736%	58.500	60.000	28/06/2024
63956	阿里摩通四七牛Ｃ	0.200	+0.029	+16.959%	61.500	63.000	12/07/2024
65645	阿里匯豐四甲牛Ａ	0.280	+0.025	+9.804%	53.500	55.000	28/11/2024
65959	阿里法興四八牛Ｆ	0.211	+0.032	+17.877%	60.500	62.000	30/08/2024
66099	阿里匯豐四七牛Ａ	0.187	+0.028	+17.610%	62.500	64.000	30/07/2024
66246	阿里瑞銀四七牛Ｇ	0.260	+0.030	+13.043%	55.300	56.800	05/07/2024
66295	阿里摩通四八牛Ａ	0.242	+0.031	+14.692%	57.500	59.000	09/08/2024
66798	阿里匯豐五乙牛Ｂ	0.260	+0.030	+13.043%	56.500	58.000	30/12/2025
67046	阿里法興四八牛Ｈ	0.310	+0.040	+14.815%	50.500	52.000	29/08/2024
67086	阿里法興四七牛Ｎ	0.239	+0.033	+16.019%	57.500	59.000	31/07/2024
67135	阿里摩通四七牛Ｉ	0.310	+0.030	+10.714%	50.500	52.000	12/07/2024
67230	阿里瑞銀四十牛Ａ	0.310	+0.030	+10.714%	50.500	52.000	15/10/2024
67377	阿里法興四八牛Ｉ	0.189	+0.030	+18.868%	62.500	64.000	29/08/2024
67540	阿里匯豐四乙牛Ｈ	0.224	+0.031	+16.062%	59.500	61.000	30/12/2024
67618	阿里中銀四乙牛Ｃ	0.201	+0.031	+18.235%	61.500	63.000	30/12/2024
67641	阿里匯豐五六牛Ａ	0.265	+0.027	+11.345%	55.500	57.000	27/06/2025
67655	阿里摩利四八牛Ａ	0.180	+0.030	+20.000%	63.600	65.000	30/08/2024
67666	阿里法興四七牛Ｏ	0.178	+0.030	+20.270%	63.500	65.000	31/07/2024
67667	阿里法興四九牛Ｃ	0.350	+0.040	+12.903%	46.500	48.000	27/09/2024
67690	阿里法興四八牛Ｊ	0.270	+0.031	+12.971%	54.500	56.000	30/08/2024
67762	阿里摩通四八牛Ｃ	0.330	+0.030	+10.000%	48.500	50.000	09/08/2024
67767	阿里瑞銀四七牛Ｊ	0.181	+0.030	+19.868%	63.500	65.000	15/07/2024
68207	阿里法巴四乙牛Ｄ	0.183	+0.028	+18.065%	63.500	65.000	30/12/2024
68293	阿里摩通四八牛Ｅ	0.180	+0.032	+21.622%	63.500	65.000	09/08/2024
68394	阿里高盛四七牛Ａ	0.178	+0.031	+21.088%	63.500	65.000	12/07/2024
69253	阿里摩通四八牛Ｉ	0.221	+0.031	+16.316%	59.500	61.000	09/08/2024

熊證	牛證

代號	名稱	按盤價	變動	變動率	行使價	收回價	到期日
50772	阿里法興四六熊Ａ	0.212	-0.030	-12.397%	101.500	100.000	28/06/2024
50985	阿里高盛四六熊Ａ	0.211	-0.031	-12.810%	101.500	100.000	28/06/2024
51039	阿里法巴四甲熊Ｃ	0.196	-0.029	-12.889%	101.500	100.000	28/11/2024
51402	阿里摩利四六熊Ａ	0.204	-0.031	-13.191%	101.000	99.500	28/06/2024
51599	阿里匯豐五乙熊Ａ	0.180	-0.027	-13.043%	101.500	100.000	30/12/2025
52224	阿里法興四五熊Ａ	0.161	-0.030	-15.707%	96.500	95.000	31/05/2024
53370	阿里瑞銀五一熊Ａ	0.243	-0.032	-11.636%	106.500	105.000	27/01/2025
54186	阿里法興四乙熊Ｂ	0.114	-0.027	-19.149%	92.500	91.000	30/12/2024
54209	阿里瑞銀四五熊Ｈ	0.110	-0.030	-21.429%	91.500	90.000	21/05/2024
54231	阿里花旗四七熊Ａ	0.175	0.000	0.000%	95.200	93.700	03/07/2024
54497	阿里摩利四乙熊Ａ	0.098	-0.029	-22.835%	91.300	89.800	30/12/2024
54547	阿里匯豐四六熊Ａ	0.109	-0.030	-21.583%	91.500	90.000	27/06/2024
54563	阿里法興四乙熊Ｃ	0.072	-0.029	-28.713%	88.500	87.000	20/12/2024
54625	阿里花旗四九熊Ａ	0.093	-0.029	-23.770%	90.500	89.000	02/09/2024
54682	阿里中銀四八熊Ａ	0.094	-0.031	-24.800%	90.300	88.800	29/08/2024
54775	阿里法巴四甲熊Ｅ	0.104	-0.025	-19.380%	91.500	90.000	28/11/2024
56513	阿里瑞銀六甲熊Ｃ	0.088	-0.023	-20.721%	91.500	90.000	25/11/2026
56583	阿里摩利六十熊Ａ	0.039	-0.024	-38.095%	85.400	84.000	30/10/2026
56679	阿里瑞銀四六熊Ｂ	0.057	-0.030	-34.483%	86.500	85.000	28/06/2024
56838	阿里中銀四乙熊Ａ	0.056	-0.029	-34.118%	86.500	85.000	30/12/2024
56982	阿里摩通六四熊Ａ	0.063	-0.024	-27.586%	88.500	87.000	10/04/2026
57168	阿里匯豐四乙熊Ｂ		0.000	0.000%	96.500	95.000	31/12/2024
57169	阿里匯豐四乙熊Ｃ	0.085	-0.029	-25.439%	89.500	88.000	31/12/2024
57257	阿里瑞銀六甲熊Ｄ	0.128	-0.024	-15.789%	96.500	95.000	23/11/2026
57329	阿里摩通六四熊Ｂ	0.095	-0.023	-19.492%	92.500	91.000	10/04/2026
57403	阿里瑞銀六十熊Ａ	0.168	-0.025	-12.953%	101.500	100.000	20/10/2026
57465	阿里法巴五甲熊Ｂ		0.000	0.000%	81.500	80.000	27/11/2025
59555	阿里瑞銀四乙熊Ａ	0.018	-0.025	-58.140%	82.500	81.000	30/12/2024
59561	阿里摩通四六熊Ａ	0.034	-0.031	-47.692%	84.500	83.000	14/06/2024
59667	阿里摩通四甲熊Ａ	0.245	-0.035	-12.500%	106.500	105.000	15/11/2024
60009	阿里摩利四五熊Ａ	0.031	-0.024	-43.636%	83.400	82.000	28/05/2024
60017	阿里匯豐四六熊Ｃ	0.026	-0.029	-52.727%	83.500	82.000	27/06/2024
60050	阿里法興四甲熊Ｃ	0.024	-0.028	-53.846%	83.500	82.000	18/11/2024
60102	阿里高盛四甲熊Ａ	0.050	-0.029	-36.709%	86.500	85.000	15/11/2024
60251	阿里摩通四八熊Ａ	0.016	-0.028	-63.636%	82.500	81.000	16/08/2024
60367	阿里瑞銀四乙熊Ｄ	0.034	-0.028	-45.161%	84.500	83.000	03/12/2024
60414	阿里法興四甲熊Ｅ	0.054	-0.027	-33.333%	86.500	85.000	15/11/2024
60642	阿里摩通四甲熊Ｄ	0.052	-0.028	-35.000%	86.500	85.000	15/11/2024
60669	阿里瑞銀四乙熊Ｆ	0.073	-0.027	-27.000%	88.500	87.000	04/12/2024
60704	阿里花旗四九熊Ｂ	0.051	-0.028	-35.443%	86.050	84.550	02/09/2024
60723	阿里中銀四六熊Ｂ	0.058	-0.027	-31.765%	86.500	85.000	28/06/2024
65177	阿里匯豐五乙熊Ｃ	0.050	-0.025	-33.333%	86.500	85.000	30/12/2025

備註：	相關證券報價延遲最少15分鐘，資料更新時間為 13/05/2024 12:23
	即時報價更新時間為 13/05/2024 12:43
	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。