22179 阿里瑞銀六八購Ａ (認購證)
按盤價 
0.056 +0.007 (+14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.049 | 155.000 | 1,610,200,000 | 49.038 | 794,200,000 | 0.048 | 803,220,000 | 0.048 |
| 05/02/2026 | 0.058 | 159.600 | 921,380,000 | 48.847 | 456,410,000 | 0.055 | 460,060,000 | 0.055 |
| 04/02/2026 | 0.060 | 159.500 | 31,530,000 | 49.370 | 11,770,000 | 0.059 | 14,810,000 | 0.059 |
| 03/02/2026 | 0.064 | 161.000 | 1,366,820,000 | 49.411 | 679,800,000 | 0.058 | 678,270,000 | 0.058 |
| 02/02/2026 | 0.070 | 163.300 | 1,206,810,000 | 49.471 | 593,890,000 | 0.070 | 605,550,000 | 0.070 |
| 30/01/2026 | 0.087 | 169.200 | 616,540,000 | 49.585 | 303,630,000 | 0.086 | 308,680,000 | 0.086 |
| 29/01/2026 | 0.099 | 173.300 | 37,160,000 | 49.546 | 16,880,000 | 0.097 | 15,970,000 | 0.096 |
| 28/01/2026 | 0.099 | 173.500 | 56,890,000 | 49.287 | 27,800,000 | 0.096 | 26,230,000 | 0.097 |
| 27/01/2026 | 0.090 | 169.900 | 35,840,000 | 49.436 | 15,120,000 | 0.086 | 16,040,000 | 0.087 |
| 26/01/2026 | 0.079 | 165.200 | 855,580,000 | 49.680 | 422,770,000 | 0.081 | 428,800,000 | 0.081 |
| 23/01/2026 | 0.087 | 168.500 | 790,240,000 | 49.139 | 389,810,000 | 0.088 | 395,440,000 | 0.088 |
| 22/01/2026 | 0.077 | 164.800 | 479,470,000 | 48.938 | 239,420,000 | 0.075 | 238,540,000 | 0.075 |
| 21/01/2026 | 0.075 | 163.200 | 1,126,380,000 | 49.322 | 559,330,000 | 0.074 | 562,830,000 | 0.074 |
| 20/01/2026 | 0.068 | 159.700 | 1,189,920,000 | 49.554 | 592,530,000 | 0.070 | 595,010,000 | 0.070 |
| 19/01/2026 | 0.072 | 160.400 | 1,366,110,000 | 50.062 | 681,520,000 | 0.073 | 683,160,000 | 0.073 |
| 16/01/2026 | 0.085 | 166.200 | 8,700,000 | 49.286 | 3,640,000 | 0.089 | 3,900,000 | 0.089 |
| 15/01/2026 | 0.087 | 164.600 | 8,330,000 | 50.669 | 3,840,000 | 0.089 | 3,860,000 | 0.088 |
| 14/01/2026 | 0.097 | 169.000 | 11,430,000 | 50.032 | 5,690,000 | 0.092 | 5,300,000 | 0.092 |
| 13/01/2026 | 0.075 | 159.900 | 1,050,000 | 50.362 | 310,000 | 0.076 | 560,000 | 0.075 |
| 12/01/2026 | 0.059 | 154.300 | 2,160,000 | 49.349 | 1,440,000 | 0.049 | 650,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 10:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
