22230 京東摩通四九沽A (認沽證)
即時 按盤價 跌0.035 -0.008 (-18.605%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51277京東法巴四甲牛P0.610+0.050+8.929%67.00070.00028/11/2024
51463京東匯豐四甲牛B0.560+0.060+12.000%72.20075.00028/11/2024
51572京東瑞銀五四牛B0.510+0.060+13.333%77.20080.00024/04/2025
51855京東瑞銀五四牛C0.435+0.060+16.000%85.20088.00025/04/2025
51881京東摩通四九牛B0.450+0.060+15.385%83.20086.00013/09/2024
51975京東法興四十牛B0.465+0.075+19.231%82.20085.00030/10/2024
52062京東匯豐四乙牛A0.435+0.065+17.568%85.20088.00030/12/2024
52103京東法興四甲牛C0.395+0.055+16.176%89.20092.00028/11/2024
52309京東法巴四甲牛R0.420+0.060+16.667%87.00090.00028/11/2024
52705京東花旗四十牛B0.365+0.060+19.672%91.20094.00002/10/2024
53302京東摩通五七牛A0.104+0.013+14.286%77.20080.00025/07/2025
53473京東瑞銀五七牛A0.104+0.013+14.286%77.20080.00003/07/2025
55394京東中銀四乙牛A0.395+0.075+23.438%89.88092.88030/12/2024
55793京東摩通四甲牛B0.395+0.055+16.176%89.20092.00008/11/2024
55882京東瑞銀五六牛A0.360+0.070+24.138%93.20096.00020/06/2025
55931京東法巴五甲牛A0.0000.000%102.000105.00027/11/2025
55933京東法巴五甲牛B0.3350.0000.000%97.000100.00027/11/2025
55935京東法巴五甲牛C0.380+0.065+20.635%92.00095.00027/11/2025
55982京東法興四甲牛D0.335+0.065+24.074%96.20099.00029/11/2024
56143京東法興五六牛A0.270+0.066+32.353%102.200105.00027/06/2025
56160京東法巴五甲牛D0.229+0.068+42.236%107.000110.00027/11/2025
56188京東匯豐四甲牛D0.315+0.060+23.529%97.200100.00004/11/2024
56203京東摩通五五牛B0.315+0.066+26.506%97.200100.00009/05/2025
56361京東瑞銀五六牛B0.255+0.065+34.211%103.200106.00020/06/2025
56557京東摩通五五牛C0.235+0.067+39.881%105.200108.00009/05/2025
56680京東瑞銀五三牛A0.123+0.013+11.818%68.30071.10020/03/2025
56808京東法興五一牛A0.117+0.012+11.429%71.10073.90024/01/2025
57241京東花旗四五牛A0.4250.0000.000%77.60080.60003/05/2024
57289京東法巴四甲牛L0.530+0.070+15.217%77.00080.00028/11/2024
62906京東法興五五牛A0.129+0.011+9.322%63.20066.00030/05/2025
66708京東法興四七牛B0.500+0.060+13.636%77.20080.00030/07/2024
67140京東摩通四七牛E0.520+0.075+16.854%76.20079.00012/07/2024
67144京東摩通四七牛F0.550+0.065+13.402%72.20075.00012/07/2024
67158京東瑞銀四七牛A0.530+0.055+11.579%74.20077.00015/07/2024
67378京東法興四八牛B0.560+0.060+12.000%72.20075.00029/08/2024
67752京東摩通四八牛C0.530+0.065+13.978%75.20078.00009/08/2024
67769京東瑞銀四八牛B0.610+0.060+10.909%67.20070.00009/08/2024
69806京東匯豐四甲牛A0.510+0.060+13.333%77.20080.00028/11/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50905京東摩通四五熊A0.086-0.013-13.131%168.000165.00017/05/2024
51429京東法興四六熊A0.079-0.014-15.054%165.800163.00028/06/2024
51676京東瑞銀四六熊B0.057-0.013-18.571%154.800152.00028/06/2024
52355京東匯豐四乙熊B0.0740.0000.000%127.800125.00030/12/2024
52846京東法興四乙熊A0.047-0.009-16.071%150.800148.00030/12/2024
53330京東瑞銀五一熊A0.041-0.010-19.608%147.800145.00008/01/2025
54135京東摩通四六熊B0.042-0.014-25.000%148.000145.00021/06/2024
54302京東花旗四八熊A0.042-0.011-20.755%147.200144.20001/08/2024
54648京東法興四乙熊B0.056-0.060-51.724%132.800130.00031/12/2024
54676京東瑞銀五二熊A0.060-0.056-48.276%132.800130.00017/02/2025
55944京東法巴五甲熊B0.0000.000%133.000130.00027/11/2025
56555京東摩通六三熊B0.039-0.055-58.511%130.800128.00013/03/2026
65016京東法興四甲熊A0.031-0.010-24.390%142.800140.00028/11/2024
65468京東瑞銀五一熊B0.027-0.011-28.947%140.800138.00022/01/2025
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 03/05/2024 15:18
  即時報價更新時間為 03/05/2024 15:33
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎