代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
50838 | 中企法興五九牛E | 0.061 | +0.011 | +22.000% | 5,300.000 | 5,400.000 | 29/09/2025 |
52759 | 中企匯豐六七牛A | 0.054 | +0.011 | +25.581% | 5,400.000 | 5,500.000 | 30/07/2026 |
52835 | 中企法興五九牛F | 0.042 | +0.010 | +31.250% | 5,500.000 | 5,600.000 | 29/09/2025 |
52983 | 中企瑞銀五九牛B | 0.042 | +0.010 | +31.250% | 5,500.000 | 5,600.000 | 29/09/2025 |
53616 | 中企法興四十牛B | 0.126 | +0.011 | +9.565% | 4,600.000 | 4,700.000 | 30/10/2024 |
54293 | 中企瑞銀四十牛A | 0.118 | +0.012 | +11.321% | 4,700.000 | 4,800.000 | 30/10/2024 |
55037 | 中企摩通六九牛B | 0.054 | +0.011 | +25.581% | 5,400.000 | 5,500.000 | 29/09/2026 |
55631 | 中企法興四十牛D | 0.185 | +0.012 | +6.936% | 4,000.000 | 4,100.000 | 30/10/2024 |
55632 | 中企法興四乙牛J | 0.158 | +0.013 | +8.966% | 4,300.000 | 4,400.000 | 30/12/2024 |
55742 | 中企瑞銀四十牛B | 0.197 | +0.012 | +6.486% | 3,900.000 | 4,000.000 | 30/10/2024 |
64557 | 中企匯豐四乙牛A | 0.110 | +0.012 | +12.245% | 4,800.000 | 4,900.000 | 30/12/2024 |
64558 | 中企匯豐四乙牛B | 0.139 | +0.012 | +9.449% | 4,500.000 | 4,600.000 | 30/12/2024 |
67759 | 中企摩通六九牛A | 0.191 | +0.010 | +5.525% | 3,900.000 | 4,000.000 | 29/09/2026 |
67760 | 中企摩通五九牛E | 0.146 | +0.011 | +8.148% | 4,400.000 | 4,500.000 | 29/09/2025 |
67909 | 中企法興五九牛B | 0.106 | +0.012 | +12.766% | 4,800.000 | 4,900.000 | 29/09/2025 |
68383 | 中企瑞銀四乙牛H | 0.090 | +0.012 | +15.385% | 5,000.000 | 5,100.000 | 30/12/2024 |
68805 | 中企摩通五九牛F | 0.100 | +0.012 | +13.636% | 4,900.000 | 5,000.000 | 29/09/2025 |
69399 | 中企法興五九牛D | 0.088 | +0.010 | +12.821% | 5,000.000 | 5,100.000 | 29/09/2025 |
69964 | 中企瑞銀五九牛A | 0.146 | +0.011 | +8.148% | 4,400.000 | 4,500.000 | 29/09/2025 |
代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
53900 | 中企瑞銀五四熊C | 0.161 | -0.012 | -6.936% | 7,600.000 | 7,500.000 | 29/04/2025 |
54180 | 中企法興五四熊B | 0.095 | -0.012 | -11.215% | 6,900.000 | 6,800.000 | 29/04/2025 |
56112 | 中企法興五四熊D | 0.066 | -0.011 | -14.286% | 6,600.000 | 6,500.000 | 29/04/2025 |
56409 | 中企瑞銀五四熊E | 0.114 | -0.012 | -9.524% | 7,100.000 | 7,000.000 | 29/04/2025 |
62272 | 中企摩通六九熊A | 0.059 | -0.012 | -16.901% | 6,500.000 | 6,400.000 | 29/09/2026 |
62526 | 中企法興四四熊B | 0.157 | -0.013 | -7.647% | 7,500.000 | 7,400.000 | 29/04/2024 |
63090 | 中企法興五四熊F | 0.035 | -0.015 | -30.000% | 6,300.000 | 6,200.000 | 29/04/2025 |
63985 | 中企瑞銀六九熊A | 0.065 | -0.011 | -14.474% | 6,600.000 | 6,500.000 | 29/09/2026 |
64559 | 中企匯豐六三熊A | 0.047 | -0.011 | -18.966% | 6,400.000 | 6,300.000 | 30/03/2026 |
64852 | 中企摩通六九熊B | 0.114 | -0.011 | -8.800% | 7,100.000 | 7,000.000 | 29/09/2026 |
65325 | 中企摩通五三熊A | 0.192 | -0.012 | -5.882% | 7,900.000 | 7,800.000 | 28/03/2025 |
66042 | 中企匯豐五四熊D | 0.216 | -0.012 | -5.263% | 8,188.000 | 8,088.000 | 29/04/2025 |
66424 | 中企法興五四熊A | 0.209 | -0.012 | -5.430% | 8,100.000 | 8,000.000 | 29/04/2025 |
66569 | 中企瑞銀五三熊A | 0.210 | -0.013 | -5.830% | 8,100.000 | 8,000.000 | 28/03/2025 |
68079 | 中企瑞銀五四熊B | 0.260 | -0.010 | -3.704% | 8,600.000 | 8,500.000 | 29/04/2025 |
69423 | 中企摩通五四熊C | 0.495 | -0.025 | -4.808% | 8,500.000 | 8,400.000 | 29/04/2025 |
|