22716 中芯法興四九購A (認購證)
即時 按盤價 升0.067 +0.005 (+8.065%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
65941中芯法興四九牛A0.041+0.004+10.811%13.20013.80027/09/2024
66997中芯匯豐五乙牛A0.061+0.006+10.909%12.40013.00030/12/2025
67043中芯法興四十牛A0.062+0.006+10.714%12.20012.80030/10/2024
67189中芯瑞銀四十牛A0.058+0.004+7.407%12.40013.00024/10/2024
67262中芯東亞四甲牛B0.050+0.006+13.636%13.00013.60027/11/2024
67617中芯中銀四乙牛H0.053+0.008+17.778%12.90013.50030/12/2024
67684中芯法興四甲牛A0.083+0.004+5.063%11.20011.80028/11/2024
67785中芯瑞銀四甲牛A0.079+0.005+6.757%11.40012.00013/11/2024
67840中芯花旗四乙牛A0.053+0.006+12.766%12.70013.30002/12/2024
68816中芯中銀四乙牛J0.062+0.003+5.085%12.40013.00030/12/2024
68850中芯瑞銀四甲牛B0.102+0.006+6.250%10.40011.00029/11/2024
68938中芯匯豐五乙牛B0.104+0.006+6.122%10.40011.00030/12/2025
69206中芯法興四乙牛B0.105+0.006+6.061%10.20010.80030/12/2024
69961中芯瑞銀四乙牛A0.037+0.005+15.625%13.40014.00027/12/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51060中芯花旗四乙熊A0.078-0.001-1.266%19.00018.40002/12/2024
53734中芯中銀四乙熊K0.146-0.024-14.118%16.60016.00030/12/2024
54281中芯法興六乙熊A0.050-0.004-7.407%18.10017.50030/12/2026
54291中芯花旗四乙熊B0.0000.000%17.52016.92002/12/2024
54447中芯瑞銀六乙熊A0.033-0.004-10.811%17.10016.50021/12/2026
55395中芯中銀四乙熊L0.060-0.010-14.286%15.70015.10030/12/2024
56821中芯瑞銀四八熊C0.227-0.006-2.575%26.60026.00030/08/2024
57974中芯法興四乙熊C0.265-0.005-1.852%28.60028.00031/12/2024
58020中芯瑞銀四甲熊A0.285-0.005-1.724%29.60029.00029/11/2024
58151中芯中銀四六熊I0.228-0.006-2.564%26.35025.75028/06/2024
58182中芯匯豐四九熊A0.260-0.005-1.887%28.10027.50027/09/2024
58566中芯中銀四六熊J0.0000.000%25.60025.00019/06/2024
58687中芯法興四乙熊D0.218-0.005-2.242%26.40025.80030/12/2024
58830中芯中銀四六熊K0.205-0.005-2.381%25.15024.55019/06/2024
59167中芯中銀四六熊L0.194-0.006-3.000%24.60024.00019/06/2024
59383中芯瑞銀四八熊D0.185-0.005-2.632%24.40023.80015/08/2024
59516中芯中銀四八熊A0.175-0.005-2.778%23.90023.30030/08/2024
60761中芯法興四乙熊E0.163-0.005-2.976%23.60023.00027/12/2024
62066中芯中銀四八熊D0.0000.000%23.10022.50030/08/2024
62069中芯中銀四八熊E0.140-0.005-3.448%22.10021.50030/08/2024
63202中芯花旗四七熊A0.173-0.001-0.575%23.45022.85003/07/2024
64552中芯中銀四八熊F0.120-0.006-4.762%21.10020.50030/08/2024
65373中芯中銀四乙熊A0.104-0.006-5.455%20.58019.98030/12/2024
65491中芯瑞銀四乙熊A0.145-0.005-3.333%22.60022.00002/12/2024
65510中芯中銀四乙熊B0.095-0.005-5.000%20.06019.46030/12/2024
65799中芯中銀四乙熊C0.084-0.005-5.618%19.50018.90030/12/2024
65800中芯中銀四乙熊D0.074-0.006-7.500%19.00018.40030/12/2024
65942中芯法興五乙熊A0.085-0.005-5.556%20.00019.40030/12/2025
66093中芯瑞銀五乙熊A0.097-0.004-3.960%20.60020.00001/12/2025
66170中芯花旗五一熊A0.1070.0000.000%20.60020.00002/01/2025
66655中芯中銀四乙熊F0.064-0.005-7.246%18.46017.86030/12/2024
67176中芯瑞銀五乙熊B0.058-0.006-9.375%18.60018.00015/12/2025
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 25/04/2024 18:00
  即時報價更新時間為 25/04/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

道教符箓解析:符咒能醫百病可驅鬼?功效、製作、用法、顏色代表咩?

帶你探索全新主頁!輕鬆探索精選資訊!

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎