22716 中芯法興四九購Ａ (認購證)
按盤價 
0.052 -0.004 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.056 | 14.520 | 5,395,000 | 51.791 | 3,160,000 | 0.054 | 2,145,000 | 0.053 |
| 17/04/2024 | 0.051 | 14.180 | 4,790,000 | 52.548 | 2,100,000 | 0.052 | 2,625,000 | 0.052 |
| 16/04/2024 | 0.050 | 14.020 | 8,230,000 | 53.264 | 4,630,000 | 0.055 | 3,600,000 | 0.056 |
| 15/04/2024 | 0.060 | 14.520 | 8,030,000 | 52.614 | 3,325,000 | 0.060 | 3,560,000 | 0.059 |
| 12/04/2024 | 0.052 | 14.180 | 1,660,000 | 52.007 | 515,000 | 0.055 | 820,000 | 0.055 |
| 11/04/2024 | 0.059 | 14.440 | 10,210,000 | 52.209 | 3,960,000 | 0.063 | 5,915,000 | 0.062 |
| 10/04/2024 | 0.070 | 14.700 | 1,380,000 | 53.505 | 490,000 | 0.071 | 515,000 | 0.073 |
| 09/04/2024 | 0.073 | 14.980 | 7,325,000 | 51.945 | 3,885,000 | 0.071 | 3,250,000 | 0.069 |
| 08/04/2024 | 0.064 | 14.520 | 4,850,000 | 52.702 | 1,370,000 | 0.067 | 3,200,000 | 0.067 |
| 05/04/2024 | 0.073 | 14.920 | 8,715,000 | 51.752 | 3,505,000 | 0.071 | 4,510,000 | 0.069 |
| 03/04/2024 | 0.081 | 15.160 | 1,650,000 | 51.791 | 750,000 | 0.087 | 800,000 | 0.085 |
| 02/04/2024 | 0.079 | 15.240 | 1,555,000 | 50.360 | 1,050,000 | 0.083 | 475,000 | 0.082 |
| 28/03/2024 | 0.080 | 15.160 | 2,285,000 | 50.491 | 1,180,000 | 0.086 | 920,000 | 0.081 |
| 27/03/2024 | 0.075 | 14.920 | 4,885,000 | 50.835 | 1,520,000 | 0.077 | 3,045,000 | 0.080 |
| 26/03/2024 | 0.090 | 15.400 | 2,545,000 | 51.034 | 1,645,000 | 0.090 | 855,000 | 0.092 |
| 25/03/2024 | 0.089 | 15.500 | 5,160,000 | 49.797 | 1,815,000 | 0.092 | 2,925,000 | 0.092 |
| 22/03/2024 | 0.098 | 15.800 | 15,700,000 | 49.209 | 6,855,000 | 0.105 | 8,560,000 | 0.105 |
| 21/03/2024 | 0.134 | 16.720 | 4,040,000 | 49.749 | 1,290,000 | 0.133 | 2,630,000 | 0.137 |
| 20/03/2024 | 0.136 | 16.660 | 5,370,000 | 50.562 | 2,630,000 | 0.139 | 2,575,000 | 0.139 |
| 19/03/2024 | 0.135 | 16.620 | 10,555,000 | 50.586 | 5,165,000 | 0.140 | 5,370,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
