22716 騰訊麥銀零三購B (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/02/20200.010410.00003,854,00038.540
19/02/20200.010411.40003,854,00038.540
18/02/20200.010408.200120,0003,854,00038.540
17/02/20200.018416.6001,0003,854,00038.540
14/02/20200.012415.0001,447,0003,854,00038.540
13/02/20200.018416.400582,0003,854,00038.54020,0000.020
12/02/20200.025411.000988,0003,874,00038.74080,0000.02786,0000.040
11/02/20200.025409.0001,807,0003,868,00038.680203,0000.02020,0000.042
10/02/20200.019400.6001,129,0004,051,00040.51020,0000.010100,0000.021
07/02/20200.025402.400992,0003,971,00039.710107,0000.012100,0000.035
06/02/20200.033400.000722,0003,978,00039.78040,0000.036
05/02/20200.015392.2001,409,0003,938,00039.380273,0000.026
04/02/20200.030393.0001,665,0004,211,00042.110340,0000.023
03/02/20200.014380.0001,150,0004,551,00045.510946,0000.018
31/01/20200.021373.00005,497,00054.970
30/01/20200.021375.000505,0005,497,00054.970200,0000.019100,0000.027
29/01/20200.022383.20060,0005,597,00055.97060,0000.025
24/01/20200.030385.80005,537,00055.370
23/01/20200.030385.600970,0005,537,00055.370470,0000.034
22/01/20200.052391.0001,590,0005,067,00050.6701,040,0000.048550,0000.036
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/02/2020 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet新春賞你】皇室堡 x Pete and Gulu「乾淨『企』理衣物籃」乙個

【etnet社創SolN】有種‧成長之和「孩」共處同樂日 – 立即報名

【etnet新春賞你】LEE GARDENS利園區「迎春接福利是封」一套