22844 港交匯豐四九購D (認購證)
即時 按盤價 跌0.105 -0.014 (-11.765%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
52251港交法興五五牛E0.015-0.003-16.667%236.000238.00029/05/2025
52296港交法巴四甲牛J0.0000.000%238.000240.00028/11/2024
52335港交摩通四十牛G0.015-0.010-40.000%233.000235.00018/10/2024
52374港交瑞銀四九牛P0.0110.0000.000%238.000240.00020/09/2024
52515港交瑞銀四九牛Q0.014-0.008-36.364%233.000235.00023/09/2024
58264港交匯豐五九牛A0.087-0.007-7.447%198.000200.00029/09/2025
62145港交法興四乙牛A0.070-0.006-7.895%208.000210.00020/12/2024
62238港交摩通四六牛C0.055-0.009-14.063%213.000215.00014/06/2024
62255港交摩通四六牛D0.065-0.008-10.959%208.000210.00014/06/2024
62277港交花旗四十牛A0.048-0.009-15.789%217.000219.00003/10/2024
62310港交瑞銀四七牛A0.069-0.008-10.390%208.000210.00018/07/2024
62311港交瑞銀四七牛B0.089-0.009-9.184%198.000200.00015/07/2024
62543港交法巴四甲牛Z0.070-0.008-10.256%208.000210.00028/11/2024
62640港交匯豐四六牛C0.069-0.009-11.538%208.000210.00027/06/2024
62663港交瑞銀四六牛D0.057-0.009-13.636%213.000215.00014/06/2024
62716港交摩通四七牛B0.099-0.009-8.333%193.000195.00012/07/2024
62827港交瑞銀四六牛F0.108-0.009-7.692%188.000190.00019/06/2024
62923港交法興四十牛F0.087-0.009-9.375%198.000200.00029/10/2024
63005港交瑞銀四六牛G0.078-0.009-10.345%203.000205.00028/06/2024
65940港交法興五四牛B0.099-0.009-8.333%193.000195.00030/04/2025
66111港交法興五五牛A0.059-0.008-11.940%213.000215.00029/05/2025
66660港交中銀四九牛C0.063-0.009-12.500%212.000215.00020/09/2024
66797港交匯豐五九牛B0.057-0.007-10.938%213.000215.00029/09/2025
66851港交中銀四九牛D0.0000.000%202.000205.00020/09/2024
66978港交摩利五四牛A0.071-0.010-12.346%206.200208.00030/04/2025
67033港交法興五四牛C0.080-0.009-10.112%203.000205.00030/04/2025
67034港交法興五五牛B0.111-0.006-5.128%188.000190.00030/05/2025
67136港交摩通四九牛D0.074-0.008-9.756%203.000205.00013/09/2024
67156港交瑞銀四九牛H0.125-0.008-6.015%178.000180.00013/09/2024
67261港交東亞四甲牛A0.080-0.009-10.112%206.000208.00027/11/2024
67339港交摩通四九牛E0.105-0.009-7.895%188.000190.00013/09/2024
67518港交瑞銀四十牛A0.097-0.009-8.491%193.000195.00030/10/2024
67537港交匯豐四六牛D0.0000.000%178.000180.00027/06/2024
67559港交法巴四甲牛C0.0000.000%198.000200.00028/11/2024
67654港交摩利四九牛A0.090-0.009-9.091%196.200198.00013/09/2024
67659港交法興五四牛D0.129-0.009-6.522%178.000180.00029/04/2025
67718港交花旗四十牛C0.111-0.008-6.723%186.000188.00002/10/2024
67746港交摩通四十牛A0.127-0.009-6.618%178.000180.00018/10/2024
67748港交摩通四十牛B0.087-0.009-9.375%198.000200.00018/10/2024
67779港交瑞銀四十牛B0.146-0.009-5.806%168.000170.00030/10/2024
67870港交摩通四九牛F0.033-0.009-21.429%223.000225.00013/09/2024
67914港交法興五四牛E0.037-0.008-17.778%223.000225.00029/04/2025
67949港交瑞銀四八牛A0.038-0.008-17.391%223.000225.00009/08/2024
67977港交摩利五五牛A0.046-0.009-16.364%218.200220.00029/05/2025
68056港交匯豐五九牛C0.047-0.008-14.545%218.000220.00029/09/2025
68062港交瑞銀四九牛I0.046-0.008-14.815%218.000220.00016/09/2024
68130港交摩通四十牛D0.045-0.008-15.094%218.000220.00018/10/2024
68192港交法巴四甲牛H0.049-0.009-15.517%218.000220.00028/11/2024
68214港交中銀四九牛E0.042-0.009-17.647%222.000225.00020/09/2024
69215港交法興五四牛F0.048-0.008-14.286%218.000220.00030/04/2025
69286港交摩利五四牛B0.020-0.009-31.034%230.200232.00029/04/2025
69297港交法巴四甲牛L0.027-0.009-25.000%228.000230.00028/11/2024
69387港交法興五五牛C0.026-0.009-25.714%228.000230.00030/05/2025
69504港交匯豐五四牛A0.027-0.008-22.857%228.000230.00029/04/2025
69570港交摩通四甲牛B0.024-0.008-25.000%228.000230.00008/11/2024
69600港交瑞銀四九牛M0.024-0.009-27.273%228.000230.00009/09/2024
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50910港交瑞銀四四熊C0.193+0.006+3.209%337.000335.00009/04/2024
51315港交摩利四甲熊A0.181+0.009+5.233%335.000333.00029/11/2024
51423港交花旗四四熊A0.178+0.009+5.325%327.000325.00003/04/2024
51560港交瑞銀四四熊D0.174+0.009+5.455%326.000324.00025/04/2024
52033港交高盛四七熊A0.161+0.009+5.921%322.000320.00019/07/2024
52443港交法巴四甲熊F0.161+0.008+5.229%322.000320.00028/11/2024
53527港交法興四七熊A0.160+0.010+6.667%322.000320.00031/07/2024
53574港交匯豐四四熊B0.187+0.009+5.056%330.000328.00029/04/2024
53657港交瑞銀四七熊A0.150+0.009+6.383%317.000315.00015/07/2024
54318港交摩利四七熊A0.154+0.009+6.207%320.000318.00031/07/2024
54453港交瑞銀四七熊B0.130+0.009+7.438%307.000305.00018/07/2024
54564港交法興四七熊B0.127+0.010+8.547%305.000303.00018/07/2024
54618港交花旗四八熊B0.137+0.009+7.031%310.800308.80001/08/2024
54767港交法巴四甲熊H0.118+0.009+8.257%302.000300.00028/11/2024
55604港交摩通四四熊A0.132+0.009+7.317%304.800302.80012/04/2024
56101港交中銀四三熊B0.156+0.011+7.586%313.000310.00027/03/2024
56628港交摩利四七熊C0.123+0.009+7.895%303.800302.00018/07/2024
56716港交匯豐四四熊C0.151+0.009+6.338%312.000310.00029/04/2024
57640港交匯豐四四熊D0.129+0.009+7.500%302.000300.00029/04/2024
59207港交瑞銀四七熊C0.116+0.009+8.411%300.000298.00016/07/2024
60644港交摩通四十熊A0.184+0.010+5.747%334.800332.80018/10/2024
61357港交摩通四五熊A0.116+0.008+7.407%297.800295.80010/05/2024
61652港交瑞銀四七熊D0.096+0.007+7.865%290.000288.00024/07/2024
61729港交法興四十熊A0.111+0.011+11.000%297.000295.00031/10/2024
61818港交高盛四乙熊A0.118+0.008+7.273%302.000300.00027/12/2024
61865港交匯豐五四熊A0.100+0.008+8.696%292.000290.00029/04/2025
61937港交法興四十熊B0.093+0.008+9.412%288.000286.00030/10/2024
61963港交摩通四七熊A0.090+0.008+9.756%287.800285.80019/07/2024
62029港交法巴四甲熊I0.082+0.009+12.329%282.000280.00028/11/2024
62078港交匯豐四六熊A0.065+0.009+16.071%272.000270.00027/06/2024
62128港交摩利四四熊B0.330+0.050+17.857%271.800270.00029/04/2024
62186港交法興四八熊A0.063+0.009+16.667%272.000270.00029/08/2024
62237港交摩通四十熊B0.072+0.007+10.769%277.800275.80018/10/2024
62286港交花旗四七熊A0.109+0.008+7.921%295.400293.40003/07/2024
62312港交瑞銀四九熊A0.064+0.009+16.364%272.000270.00016/09/2024
62422港交法巴四甲熊A0.194+0.009+4.865%342.000340.00028/11/2024
62454港交瑞銀四九熊B0.079+0.007+9.722%280.000278.00019/09/2024
62944港交匯豐五四熊B0.081+0.007+9.459%282.000280.00029/04/2025
64856港交法興四甲熊A0.138+0.010+7.812%312.000310.00029/11/2024
64982港交中銀四十熊A0.084+0.010+13.514%281.000278.00030/10/2024
64983港交中銀四十熊B0.104+0.010+10.638%291.000288.00030/10/2024
65142港交法巴四甲熊K0.063+0.008+14.545%272.000270.00028/11/2024
65419港交法興四乙熊B0.076+0.007+10.145%280.000278.00023/12/2024
65610港交花旗四八熊C0.079+0.008+11.268%280.800278.80001/08/2024
65793港交中銀四九熊A0.067+0.008+13.559%271.000268.00020/09/2024
65795港交中銀四九熊B0.048+0.007+17.073%261.000258.00020/09/2024
65819港交法巴四甲熊L0.045+0.007+18.421%262.000260.00028/11/2024
66077港交瑞銀四九熊D0.039+0.008+25.806%259.000257.00013/09/2024
66112港交法興六一熊A0.043+0.006+16.216%264.000262.00029/01/2026
66147港交摩通四七熊B0.053+0.007+15.217%267.800265.80012/07/2024
66265港交花旗四六熊A0.315+0.010+3.279%402.000400.00027/06/2024
66391港交瑞銀四九熊E0.050+0.007+16.279%265.000263.00011/09/2024
67848港交花旗五十熊A0.040+0.007+21.212%260.000258.00002/10/2025
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 19/03/2024 11:43
  即時報價更新時間為 19/03/2024 11:58
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

觀落陰:什麼是觀落陰?人人都可參加地府自由行?遊地獄到底係點?

帶你探索全新主頁!輕鬆探索精選資訊!

全新etnet健康網購 落單即送保健品!