25261 阿里花旗六五沽A (認沽證)
即時 按盤價 升0.275 +0.042 (+18.026%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53212阿里摩通六十牛G0.010-0.086-89.583%135.500137.00009/10/2026
53227阿里摩通七七牛F0.023-0.011-32.353%128.500130.00009/07/2027
53784阿里瑞銀六七牛40.196-0.053-21.285%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.250-0.055-18.033%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.081-0.014-14.737%98.500100.00010/07/2026
54013阿里法興六七牛C0.144-0.010-6.494%68.50070.00031/07/2026
54026阿里匯豐六七牛D0.290-0.060-17.143%110.000111.50013/07/2026
54495阿里摩利六七牛B0.211-0.054-20.377%118.600120.00030/07/2026
54572阿里瑞銀六八牛E0.032-0.011-25.581%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.041-0.012-22.642%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.053-0.011-17.188%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.062-0.012-16.216%108.500110.00012/08/2026
54615阿里法興六七牛F0.112-0.013-10.400%84.00085.50023/07/2026
54685阿里匯豐六八牛B0.176-0.056-24.138%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.126-0.057-31.148%126.500128.00020/04/2026
54759阿里摩通六九牛A0.034-0.011-24.444%123.500125.00011/09/2026
54817阿里法興六八牛C0.048-0.011-18.644%116.000117.50031/08/2026
54819阿里法興六九牛D0.060-0.011-15.493%110.300111.80029/09/2026
54820阿里摩通六七牛G0.099-0.009-8.333%90.50092.00010/07/2026
54844阿里法興六九牛E0.036-0.011-23.404%122.000123.50028/09/2026
54896阿里法興六十牛E0.028-0.012-30.000%125.300126.80028/10/2026
54897阿里法興六十牛F0.042-0.012-22.222%119.000120.50029/10/2026
54936阿里法興六三牛A0.094-0.011-10.476%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.091-0.011-10.784%93.66095.16017/03/2026
54958阿里摩通六九牛C0.025-0.012-32.432%126.500128.00011/09/2026
54989阿里摩通六九牛D0.031-0.011-26.190%124.300125.80011/09/2026
54993阿里摩通六九牛E0.042-0.013-23.636%119.500121.00011/09/2026
55009阿里法興六七牛D0.130-0.011-7.801%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.203-0.062-23.396%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.096-0.059-38.065%129.500131.00014/07/2026
55147阿里摩通六十牛A0.051-0.013-20.313%114.500116.00009/10/2026
55148阿里摩通六十牛B0.061-0.012-16.438%110.500112.00009/10/2026
55212阿里匯豐六三牛R0.2060.0000.000%124.000125.50002/03/2026
55224阿里匯豐六九牛D0.020-0.012-37.500%129.000130.50014/09/2026
55251阿里法興六十牛G0.055-0.012-17.910%113.000114.50030/10/2026
55254阿里法興六十牛H0.078-0.010-11.364%102.500104.00029/10/2026
55300阿里摩通六八牛M0.096-0.059-38.065%129.500131.00014/08/2026
55318阿里摩通六八牛N0.146-0.059-28.780%124.500126.00014/08/2026
55326阿里摩通六八牛O0.200-0.060-23.077%120.500122.00014/08/2026
55334阿里摩通六十牛C0.070-0.011-13.580%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.126-0.056-30.769%126.500128.00023/07/2026
55417阿里法巴六八牛A0.052-0.012-18.750%114.300115.80028/08/2026
55418阿里法巴六八牛B0.060-0.009-13.043%110.700112.20028/08/2026
55529阿里瑞銀六七牛A0.151-0.054-26.341%124.000125.50013/07/2026
55578阿里摩通六十牛D0.058-0.011-15.942%113.000114.50009/10/2026
55579阿里摩通六八牛P0.119-0.061-33.889%127.500129.00014/08/2026
55588阿里摩通六十牛E0.047-0.013-21.667%117.000118.50009/10/2026
55783阿里瑞銀六八牛I0.020-0.011-35.484%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.019-0.073-79.348%135.500137.00010/07/2026
55874阿里法興六九牛F0.021-0.012-36.364%129.000130.50029/09/2026
55896阿里法興六七牛G0.102-0.010-8.929%89.50091.00030/07/2026
55917阿里摩通六三牛F0.075-0.057-43.182%131.500133.00013/03/2026
55918阿里摩通六三牛G0.041-0.062-60.194%134.500136.00013/03/2026
55948阿里法興六三牛K0.495-0.055-10.000%91.00092.50027/03/2026
55950阿里法興六三牛L0.540-0.050-8.475%87.00088.50031/03/2026
55952阿里法興六十牛A0.140-0.010-6.667%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.111-0.012-9.756%84.50086.00019/05/2026
55980阿里法巴六八牛C0.022-0.013-37.143%129.000130.50028/08/2026
55984阿里匯豐六十牛B0.011-0.012-52.174%133.500135.00026/10/2026
56018阿里匯豐六三牛S0.013-0.078-85.714%135.500137.00009/03/2026
56063阿里摩利六九牛A0.017-0.014-45.161%130.600132.00029/09/2026
56118阿里瑞銀六七牛H0.067-0.059-46.825%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.010-0.008-44.444%136.900138.40009/09/2026
56150阿里瑞銀六九牛B0.012-0.012-50.000%133.000134.50008/09/2026
56196阿里法興六十牛I0.014-0.012-46.154%132.000133.50029/10/2026
56226阿里法興六九牛G0.010-0.006-37.500%136.900138.40029/09/2026
56323阿里摩通六九牛F0.016-0.013-44.828%131.500133.00011/09/2026
56337阿里摩通六九牛G0.010-0.007-41.176%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.0590.0000.000%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.064-0.063-49.606%132.500134.00017/08/2026
56368阿里法興六三牛M0.600-0.060-9.091%81.30082.80026/03/2026
56413阿里瑞銀六七牛I0.0690.0000.000%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.133-0.011-7.639%73.50075.00010/03/2026
56443阿里瑞銀六七牛B0.460-0.060-11.538%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.480-0.060-11.111%92.50094.00015/07/2026
56456阿里法興六七牛E0.152-0.010-6.173%63.50065.00024/07/2026
56475阿里花旗六三牛A0.8100.0000.000%63.20064.70002/03/2026
56523阿里法興六十牛J0.010-0.011-52.381%134.500136.00030/10/2026
56592阿里匯豐六七牛E0.049-0.057-53.774%134.000135.50027/07/2026
56686阿里瑞銀六七牛D0.385-0.060-13.483%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.495-0.055-10.000%90.50092.00020/07/2026
56804阿里摩通六七牛80.0690.0000.000%137.500139.00010/07/2026
56877阿里法興六八牛E0.012-0.011-47.826%133.300134.80031/08/2026
56908阿里法興六十牛K0.0120.0000.000%138.500140.00028/10/2026
57170阿里摩利六十牛A0.0160.0000.000%137.600139.00030/10/2026
57415阿里法興六四牛G0.010-0.080-88.889%135.700137.20029/04/2026
57512阿里匯豐六十牛A0.475-0.065-12.037%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.455-0.055-10.784%94.00095.50013/04/2026
57782阿里摩通八七牛A0.350-0.070-16.667%105.000106.50014/07/2028
57880阿里匯豐六三牛L0.495-0.055-10.000%90.00091.50030/03/2026
58460阿里法興六九牛B0.124-0.009-6.767%79.30080.80028/09/2026
58597阿里瑞銀六七牛F0.280-0.055-16.418%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.315-0.060-16.000%107.500109.00009/07/2026
58838阿里匯豐六三牛M0.360-0.050-12.195%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.310-0.050-13.889%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.220-0.060-21.429%117.500119.00017/07/2026
59339阿里摩通六七牛V0.295-0.055-15.714%109.700111.20010/07/2026
60503阿里瑞銀六八牛A0.086-0.010-10.417%97.00098.50011/08/2026
60843阿里法興六八牛A0.082-0.012-12.766%99.700101.20028/08/2026
60895阿里摩利六十牛E0.041-0.010-19.608%120.600122.00029/10/2026
61030阿里瑞銀六八牛B0.081-0.010-10.989%99.500101.00013/08/2026
61402阿里法興六八牛B0.087-0.010-10.309%97.50099.00031/08/2026
61655阿里瑞銀六八牛30.077-0.053-40.769%131.500133.00010/08/2026
61656阿里瑞銀六十牛D0.016-0.012-42.857%131.500133.00030/10/2026
61763阿里匯豐六九牛E0.084-0.058-40.845%130.500132.00007/09/2026
61984阿里匯豐六八牛G0.010-0.006-37.500%137.000138.50006/08/2026
62124阿里摩通六乙牛I0.011-0.013-54.167%133.500135.00011/12/2026
62155阿里法興六十牛B0.092-0.010-9.804%95.60097.10029/10/2026
62638阿里法興六十牛C0.098-0.013-11.712%91.60093.10030/10/2026
62814阿里法巴六十牛A0.010-0.011-52.381%135.300136.80030/10/2026
62827阿里法巴六十牛B0.029-0.011-27.500%125.500127.00030/10/2026
62829阿里法巴六十牛C0.036-0.010-21.739%122.500124.00030/10/2026
62841阿里法巴六十牛D0.042-0.013-23.636%118.500120.00030/10/2026
62866阿里法興六十牛D0.107-0.011-9.322%87.60089.10028/10/2026
62991阿里摩通六八牛20.0520.0000.000%139.500141.00014/08/2026
63008阿里花旗六四牛B0.090-0.011-10.891%94.50096.00030/04/2026
63186阿里摩通六八牛G0.112-0.011-8.943%83.50085.00014/08/2026
63197阿里摩通六八牛H0.093-0.013-12.264%93.50095.00014/08/2026
63284阿里法巴六十牛E0.018-0.012-40.000%131.300132.80030/10/2026
63505阿里瑞銀六四牛K0.081-0.013-13.830%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.143-0.012-7.742%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.165-0.010-5.714%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.184-0.011-5.641%48.50050.00028/04/2026
63752阿里法興六甲牛A0.018-0.012-40.000%130.500132.00003/11/2026
64210阿里法興六九牛A0.465-0.035-7.000%95.00096.50029/09/2026
65821阿里匯豐六九牛M0.150-0.063-29.577%124.500126.00021/09/2026
66015阿里花旗六六牛A0.124-0.011-8.148%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.077-0.011-12.500%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.070-0.013-15.663%103.800105.30020/08/2026
66466阿里瑞銀六乙牛F0.0000.000%136.500138.00030/12/2026
67724阿里瑞銀六六牛A0.103-0.010-8.850%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.125-0.010-7.407%78.50080.00004/06/2026
68254阿里匯豐六八牛10.016-0.055-77.465%137.300138.80013/08/2026
68317阿里匯豐六七牛C0.270-0.060-18.182%112.500114.00027/07/2026
68734阿里摩通六八牛I0.260-0.050-16.129%113.700115.20014/08/2026
68909阿里摩通六七牛60.290-0.050-14.706%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.270-0.055-16.923%113.000114.50027/07/2026
69128阿里法興六七牛L0.065-0.060-48.000%132.600134.10029/07/2026
69217阿里摩通六七牛E0.500-0.040-7.407%89.50091.00010/07/2026
69245阿里瑞銀六八牛70.042-0.061-59.223%134.500136.00024/08/2026
69250阿里法興六九牛C0.069-0.011-13.750%106.000107.50030/09/2026
69271阿里摩通七七牛E0.0120.0000.000%138.700140.20009/07/2027
69452阿里匯豐六七牛R0.0400.0000.000%140.500142.00020/07/2026
69577阿里法興六七牛K0.0410.0000.000%140.000141.50030/07/2026
69720阿里瑞銀六七牛V0.0350.0000.000%140.500142.00021/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.184+0.011+6.358%236.500235.00025/10/2028
53656阿里摩利八四熊A0.355+0.055+18.333%176.400175.00027/04/2028
53899阿里瑞銀八甲熊C0.335+0.045+15.517%176.500175.00028/11/2028
54123阿里瑞銀八甲熊D0.085+0.010+13.333%186.500185.00027/11/2028
54159阿里瑞銀八乙熊E0.103+0.010+10.753%196.500195.00007/12/2028
54167阿里瑞銀八七熊D0.161+0.010+6.623%226.500225.00025/07/2028
54744阿里瑞銀八乙熊F0.290+0.049+20.332%171.500170.00008/12/2028
55000阿里法巴八五熊G0.149+0.010+7.194%221.500220.00030/05/2028
55314阿里摩通八乙熊J0.295+0.056+23.431%170.500169.00008/12/2028
55402阿里匯豐八八熊G0.300+0.052+20.968%171.500170.00028/08/2028
55617阿里瑞銀八乙熊G0.248+0.048+24.000%166.500165.00006/12/2028
55997阿里匯豐八二熊I0.135+0.010+8.000%211.500210.00028/02/2028
56045阿里法興八十熊H0.060+0.012+25.000%171.500170.00023/10/2028
56484阿里匯豐八七熊F0.390+0.045+13.043%181.500180.00024/07/2028
56492阿里匯豐八八熊F0.445+0.060+15.584%186.500185.00014/08/2028
56614阿里摩通六七熊A0.435+0.055+14.474%181.500180.00010/07/2026
56858阿里瑞銀八八熊I0.208+0.011+5.584%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.190+0.011+6.145%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.116+0.010+9.434%201.500200.00017/02/2028
57262阿里摩通八乙熊K0.255+0.051+25.000%166.500165.00008/12/2028
57331阿里摩通八八熊G0.120+0.011+10.092%204.500203.00011/08/2028
57337阿里摩通八八熊H0.102+0.011+12.088%194.500193.00011/08/2028
57413阿里法興八十熊40.113+0.012+11.881%201.500200.00025/10/2028
57414阿里法興八十熊50.133+0.010+8.130%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.630+0.050+8.621%206.500205.00029/11/2027
57947阿里摩利八八熊C0.300+0.050+20.000%171.400170.00030/08/2028
58001阿里瑞銀八八熊E0.132+0.009+7.317%211.500210.00002/08/2028
58217阿里法興八十熊N0.085+0.011+14.865%186.500185.00031/10/2028
58308阿里法興八十熊K0.094+0.010+11.905%191.500190.00023/10/2028
58397阿里法興八十熊10.050+0.010+25.000%166.500165.00031/10/2028
58929阿里摩通八八熊S0.186+0.012+6.897%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.098+0.011+12.644%191.500190.00003/02/2028
59171阿里摩通八八熊J0.092+0.010+12.195%189.500188.00011/08/2028
59423阿里法巴八五熊H0.088+0.009+11.392%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.425+0.050+13.333%184.000182.50022/11/2027
59567阿里匯豐八九熊A0.260+0.055+26.829%166.500165.00018/09/2028
59623阿里摩通八乙熊B0.085+0.010+13.333%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.375+0.050+15.385%179.000177.50013/12/2027
60201阿里摩通八八熊K0.148+0.011+8.029%219.500218.00011/08/2028
60210阿里摩通八八熊L0.113+0.012+11.881%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.153+0.012+8.511%221.500220.00031/07/2028
60642阿里法巴八五熊D0.104+0.009+9.474%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.099+0.010+11.236%191.500190.00015/11/2027
60945阿里法興八十熊60.103+0.010+10.753%196.500195.00030/10/2028
60950阿里法興八十熊70.123+0.011+9.821%206.500205.00031/10/2028
60998阿里瑞銀八甲熊E0.208+0.051+32.484%161.500160.00024/11/2028
61344阿里法興八十熊S0.075+0.009+13.636%181.500180.00025/10/2028
61490阿里匯豐八十熊C0.102+0.012+13.333%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.345+0.055+18.966%176.500175.00008/12/2028
61733阿里摩利八十熊A0.081+0.010+14.085%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.079+0.012+17.910%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.108+0.010+10.204%195.400194.00031/07/2028
62723阿里法興八十熊80.153+0.012+8.511%221.500220.00027/10/2028
62727阿里法興八十熊90.174+0.012+7.407%231.500230.00030/10/2028
62785阿里摩通八八熊O0.166+0.010+6.410%229.500228.00011/08/2028
62815阿里摩利八四熊B0.450+0.050+12.500%187.400186.00028/04/2028
62818阿里摩通八八熊P0.130+0.011+9.244%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.171+0.011+6.875%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.480+0.050+11.628%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.118+0.010+9.259%201.500200.00021/02/2028
63517阿里法巴八五熊S0.056+0.009+19.149%169.500168.00031/05/2028
63556阿里摩通八九熊F0.075+0.012+19.048%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.142+0.011+8.397%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.123+0.010+8.850%206.500205.00026/07/2028
63741阿里法巴八五熊K0.073+0.009+14.062%178.500177.00030/05/2028
63854阿里法興八十熊A0.143+0.011+8.333%216.500215.00023/10/2028
63855阿里法興八十熊E0.163+0.012+7.947%226.500225.00031/10/2028
63953阿里匯豐八甲熊B0.210+0.049+30.435%161.500160.00006/11/2028
63967阿里摩利八十熊H0.049+0.009+22.500%165.400164.00031/10/2028
64108阿里法興八十熊D0.165+0.049+42.241%156.500155.00025/10/2028
64176阿里法興八十熊X0.068+0.011+19.298%176.500175.00030/10/2028
64231阿里摩通八乙熊L0.158+0.049+44.954%155.500154.00008/12/2028
64373阿里匯豐八十熊A0.069+0.010+16.949%176.500175.00025/10/2028
64493阿里匯豐八甲熊C0.170+0.050+41.667%156.500155.00013/11/2028
64625阿里法巴八五熊T0.043+0.009+26.471%161.500160.00031/05/2028
65172阿里瑞銀八甲熊F0.031+0.010+47.619%155.500154.00022/11/2028
65312阿里摩通八八熊Q0.139+0.011+8.594%214.500213.00011/08/2028
65423阿里摩通八八熊T0.204+0.052+34.211%160.500159.00011/08/2028
65666阿里匯豐七甲熊Q0.540+0.045+9.091%196.500195.00008/11/2027
66020阿里法巴八五熊E0.120+0.009+8.108%205.500204.00030/05/2028
66124阿里法興八十熊G0.207+0.046+28.571%161.500160.00030/10/2028
68852阿里摩利八八熊B0.142+0.011+8.397%213.400212.00030/08/2028
69897阿里摩通八八熊R0.176+0.011+6.667%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 02/03/2026 13:14
  即時報價更新時間為 02/03/2026 13:30
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

說說心理話

大國博弈

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康