25944 騰訊高盛一七購A (認購證)
即時 按盤價 不變0.015 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50008騰訊法興一甲牛C0.1280.0000.000%598.000601.00030/11/2021
50011騰訊法興二一牛Q0.0370.0000.000%585.000588.00031/01/2022
50056騰訊瑞銀一甲牛G0.0730.0000.000%597.000600.00030/11/2021
50224騰訊瑞信一七牛F0.076-0.005-6.173%563.080565.88029/07/2021
50297騰訊摩通一八牛B0.143-0.002-1.379%532.800535.80013/08/2021
50482騰訊法興一九牛F0.088-0.004-4.348%557.000560.00030/09/2021
50584騰訊高盛一七牛O0.940-0.020-2.083%508.990511.49030/07/2021
50594騰訊高盛一七牛P0.970-0.030-3.000%505.680508.18030/07/2021
51231騰訊滙豐一甲牛B0.123-0.006-4.651%537.880541.88015/11/2021
51254騰訊滙豐一十牛C0.078-0.006-7.143%561.880565.88018/10/2021
51274騰訊東亞一七牛B0.415-0.025-5.682%561.000564.00026/07/2021
51283騰訊東亞一七牛C0.142-0.005-3.401%531.800534.80026/07/2021
51348騰訊法巴一甲牛Q0.190-0.002-1.042%507.000510.00029/11/2021
51385騰訊中銀一六牛E0.104-0.004-3.704%552.000555.00030/06/2021
51447騰訊瑞通一六牛K0.960-0.030-3.030%508.080510.88025/06/2021
51537騰訊法興二三牛F0.110-0.002-1.786%549.000552.00030/03/2022
51830騰訊高盛一七牛Q0.190-0.003-1.554%507.680510.18030/07/2021
51832騰訊高盛一七牛S0.870-0.030-3.333%515.680518.18030/07/2021
52065騰訊海通二二牛A1.880-0.030-1.571%416.900419.70025/02/2022
52304騰訊摩通一九牛B0.100-0.004-3.846%552.800555.80010/09/2021
52458騰訊高盛一七牛U0.179-0.006-3.243%512.680515.18030/07/2021
52625騰訊高盛一六牛E0.2700.0000.000%467.680470.18030/06/2021
53032騰訊高盛一六牛F0.275-0.005-1.786%463.680466.18030/06/2021
53476騰訊瑞通一七牛A1.120-0.030-2.609%491.400494.20002/07/2021
54079騰訊法興一八牛R0.400-0.025-5.882%563.000566.00031/08/2021
54612騰訊高盛一七牛I0.220-0.004-1.786%492.500495.00030/07/2021
54837騰訊滙豐一六牛F0.223-0.003-1.327%486.880490.88021/06/2021
57521騰訊海通二二牛B1.7300.0000.000%431.800434.60025/02/2022
57683騰訊滙豐一七牛W0.191-0.005-2.551%507.880511.88026/07/2021
57940騰訊法興一七牛F1.080-0.030-2.703%495.200498.00029/07/2021
58998騰訊瑞通一乙牛V0.275-0.005-1.786%468.800471.80017/12/2021
59497騰訊滙豐一八牛F0.213-0.006-2.740%495.880499.88009/08/2021
59589騰訊高盛一六牛A0.370+0.005+1.370%417.680420.18030/06/2021
59848騰訊瑞信一乙牛I0.153-0.005-3.165%527.200530.00030/12/2021
59918騰訊摩利二一牛B0.072-0.005-6.494%567.000570.00031/01/2022
60374騰訊瑞信一乙牛J0.174-0.003-1.695%517.200520.00030/12/2021
60455騰訊海通一乙牛H0.111-0.002-1.770%547.800550.80031/12/2021
60501騰訊摩通二一牛A0.192-0.004-2.041%507.800510.80014/01/2022
60557騰訊法興一乙牛B0.330-0.025-7.042%569.000572.00031/12/2021
60567騰訊法興二三牛I0.125-0.003-2.344%542.000545.00031/03/2022
60614騰訊法興二二牛J0.146-0.005-3.311%532.000535.00025/02/2022
60630騰訊瑞銀一乙牛Q0.217-0.005-2.252%497.000500.00030/12/2021
60631騰訊瑞銀一乙牛R0.260-0.005-1.887%477.000480.00030/12/2021
60656騰訊瑞銀一乙牛S0.113-0.005-4.237%547.000550.00030/12/2021
60679騰訊滙豐一乙牛B0.151-0.006-3.822%525.880529.88030/12/2021
60691騰訊滙豐一甲牛C0.106-0.004-3.636%549.880553.88030/11/2021
60789騰訊法巴一甲牛T0.070-0.003-4.110%567.000570.00029/11/2021
60904騰訊瑞信一十牛P0.365-0.025-6.410%567.200570.00028/10/2021
60908騰訊瑞信一十牛Q0.610-0.030-4.687%542.200545.00028/10/2021
60909騰訊瑞信一十牛R0.710-0.030-4.054%532.200535.00028/10/2021
60913騰訊瑞信一乙牛L0.194-0.005-2.513%507.200510.00030/12/2021
60962騰訊高盛一七牛K0.235-0.005-2.083%485.290487.79030/07/2021
60988騰訊高盛一七牛L1.020-0.020-1.923%500.990503.49030/07/2021
61037騰訊摩利一乙牛V0.125-0.003-2.344%542.000545.00030/12/2021
61079騰訊中銀一六牛G0.128-0.005-3.759%542.000545.00030/06/2021
61126騰訊瑞銀三一牛A0.460+0.005+1.099%376.200379.00030/01/2023
61252騰訊瑞信一乙牛B0.088-0.003-3.297%559.080561.88030/12/2021
61256騰訊摩通二一牛B0.211-0.004-1.860%497.800500.80014/01/2022
61293騰訊海通一乙牛I0.068-0.006-8.108%567.800570.80031/12/2021
61295騰訊海通一甲牛M0.155-0.002-1.274%527.800530.80029/11/2021
61309騰訊海通一乙牛J0.087-0.006-6.452%557.800560.80031/12/2021
61362騰訊法興二二牛K0.073-0.004-5.195%567.000570.00025/02/2022
61460騰訊法興一乙牛D0.650-0.020-2.985%540.000543.00031/12/2021
61461騰訊法興一乙牛A0.530-0.030-5.357%551.000554.00031/12/2021
61463騰訊法興二二牛L0.192-0.006-3.030%509.000512.00025/02/2022
61466騰訊法興二二牛M0.090-0.003-3.226%559.000562.00025/02/2022
61575騰訊瑞通一乙牛W0.065-0.002-2.985%570.800573.80017/12/2021
61642騰訊高盛一八牛L0.068-0.004-5.556%567.200570.00020/08/2021
61676騰訊滙豐一乙牛R0.117-0.003-2.500%543.880547.88006/12/2021
61699騰訊滙豐一乙牛S0.061-0.004-6.154%569.880573.88020/12/2021
61733騰訊中銀一九牛H0.062-0.004-6.061%571.000575.00030/09/2021
61773騰訊瑞信一乙牛M0.062-0.005-7.463%572.200575.00030/12/2021
61842騰訊瑞銀二一牛C0.335-0.025-6.944%569.000572.00017/01/2022
61935騰訊瑞銀一乙牛Y0.104-0.003-2.804%552.000555.00030/12/2021
62100騰訊瑞銀二甲牛B2.570-0.020-0.772%353.200356.00029/11/2022
62104騰訊瑞銀二乙牛A2.630-0.010-0.379%346.200349.00022/12/2022
62167騰訊海通一乙牛K0.063-0.002-3.077%572.000575.00031/12/2021
62190騰訊高盛一八牛K0.056-0.004-6.667%572.200575.00020/08/2021
62408騰訊瑞銀一乙牛B0.135-0.003-2.174%537.000540.00031/12/2021
62423騰訊瑞銀一乙牛D0.155-0.005-3.125%527.000530.00031/12/2021
62424騰訊瑞銀一乙牛E0.197-0.005-2.475%507.000510.00031/12/2021
62426騰訊瑞銀一乙牛C0.175-0.006-3.315%517.000520.00030/12/2021
62547騰訊高盛一六牛B0.320-0.005-1.538%441.680444.18030/06/2021
62624騰訊法興一八牛S0.455-0.015-3.191%558.000561.00031/08/2021
62632騰訊法興二一牛F0.325-0.030-8.451%571.000574.00031/01/2022
62696騰訊瑞通一甲牛T0.126-0.007-5.263%539.000541.80019/11/2021
62718騰訊滙豐一六牛K0.112-0.004-3.448%543.880547.88028/06/2021
62725騰訊滙豐一八牛H0.138-0.006-4.167%531.880535.88009/08/2021
62728騰訊法興一乙牛J0.720-0.010-1.370%533.000536.00031/12/2021
62730騰訊法興二三牛J0.227-0.003-1.304%492.000495.00030/03/2022
62744騰訊滙豐一六牛A0.3200.0000.000%443.180447.18021/06/2021
62785騰訊滙豐一七牛X0.179-0.005-2.717%513.880517.88012/07/2021
62791騰訊滙豐一八牛I0.260-0.005-1.887%474.880478.88023/08/2021
62794騰訊滙豐一八牛J0.202-0.006-2.885%501.880505.88023/08/2021
62799騰訊滙豐一九牛A0.285-0.005-1.724%462.880466.88013/09/2021
62800騰訊高盛一十牛T0.088-0.005-5.376%556.680559.18029/10/2021
62803騰訊瑞通一乙牛Y0.214-0.005-2.283%497.000500.00030/12/2021
62814騰訊瑞通一甲牛U0.161-0.004-2.424%523.000525.80026/11/2021
62831騰訊高盛二三牛A0.212-0.005-2.304%497.200500.00025/03/2022
62843騰訊高盛一八牛C0.079-0.003-3.659%562.200565.00020/08/2021
62860騰訊瑞銀一六牛H0.500-0.010-1.961%552.200555.00030/06/2021
62873騰訊瑞銀一六牛C0.600-0.030-4.762%542.200545.00030/06/2021
62882騰訊瑞銀一六牛I0.141-0.004-2.759%532.200535.00030/06/2021
62885騰訊瑞銀一六牛B0.161-0.006-3.593%522.200525.00030/06/2021
62950騰訊瑞信一甲牛I0.820-0.020-2.381%522.200525.00029/11/2021
63000騰訊瑞銀二一牛F0.060-0.005-7.692%572.000575.00017/01/2022
63004騰訊瑞銀一甲牛X0.076-0.004-5.000%565.000568.00030/11/2021
63006騰訊瑞銀一乙牛F0.097-0.006-5.825%555.000558.00030/12/2021
63068騰訊瑞銀一甲牛Y0.620-0.030-4.615%542.000545.00030/11/2021
63071騰訊瑞銀一乙牛G0.730-0.020-2.667%532.000535.00030/12/2021
63073騰訊瑞銀二一牛H0.830-0.030-3.488%522.000525.00017/01/2022
63182騰訊法興一乙牛K0.084-0.004-4.545%562.000565.00031/12/2021
63183騰訊法興一乙牛E0.060-0.003-4.762%573.000576.00031/12/2021
63212騰訊中銀一六牛A0.162-0.003-1.818%522.000525.00030/06/2021
63215騰訊中銀一六牛B0.227-0.005-2.155%492.000495.00030/06/2021
63249騰訊摩通二一牛C0.265-0.005-1.852%472.800475.80014/01/2022
63255騰訊瑞信一七牛B0.211-0.005-2.315%497.200500.00029/07/2021
63269騰訊瑞信一七牛C0.260-0.005-1.887%472.200475.00029/07/2021
63276騰訊高盛二三牛B0.172-0.005-2.825%517.200520.00017/03/2022
63446騰訊法興一六牛G0.850-0.020-2.299%518.500521.50030/06/2021
63447騰訊法興一六牛L0.670-0.030-4.286%536.000539.00030/06/2021
63451騰訊法興一六牛P0.590-0.030-4.839%544.000547.00030/06/2021
63457騰訊法興一七牛T0.510-0.010-1.923%552.500555.50030/07/2021
63655騰訊法興一七牛U0.980-0.020-2.000%506.000509.00030/07/2021
63657騰訊法興一七牛V0.910-0.020-2.151%513.000516.00030/07/2021
63665騰訊法興一八牛L0.285-0.005-1.724%462.000465.00031/08/2021
63666騰訊法興一八牛M0.237-0.003-1.250%485.000488.00031/08/2021
63667騰訊法興一八牛N0.206-0.002-0.962%500.000503.00031/08/2021
63675騰訊法興一九牛A0.3650.0000.000%423.000426.00029/09/2021
63676騰訊法興一九牛B0.2650.0000.000%472.000475.00029/09/2021
63679騰訊法興一九牛C0.325-0.005-1.515%442.000445.00030/09/2021
63698騰訊高盛一八牛Y0.149-0.004-2.614%527.500530.00027/08/2021
63701騰訊高盛一八牛Z0.129-0.005-3.731%537.500540.00027/08/2021
63703騰訊高盛一八牛B0.108-0.004-3.571%547.500550.00027/08/2021
63705騰訊高盛一八牛M0.485-0.015-3.000%553.490555.99027/08/2021
63709騰訊高盛一十牛B0.560-0.030-5.085%544.680547.18029/10/2021
63717騰訊高盛一八牛U0.660-0.030-4.348%535.680538.18027/08/2021
63719騰訊高盛一八牛V0.158-0.006-3.659%522.500525.00027/08/2021
63745騰訊瑞銀一七牛P0.077-0.004-4.938%563.200566.00030/07/2021
63825騰訊高盛一八牛A0.860-0.020-2.273%516.490518.99027/08/2021
63827騰訊高盛一八牛D0.214-0.003-1.382%495.680498.18027/08/2021
63869騰訊滙豐一十牛A0.226-0.005-2.165%491.380495.38029/10/2021
63877騰訊法巴一甲牛A1.520-0.020-1.299%452.500455.00029/11/2021
63888騰訊法巴一乙牛A1.470-0.030-2.000%457.500460.00030/12/2021
63930騰訊滙豐一十牛B0.167-0.004-2.339%519.880523.88029/10/2021
64004騰訊瑞銀一六牛K0.171-0.004-2.286%517.200520.00030/06/2021
64129騰訊法巴一乙牛W0.170-0.003-1.734%517.000520.00030/12/2021
64231騰訊法巴一甲牛B0.0000.000%462.500465.00029/11/2021
64242騰訊法巴一乙牛B1.350-0.020-1.460%467.500470.00030/12/2021
64327騰訊法興一七牛W0.830-0.020-2.353%521.000524.00030/07/2021
64371騰訊法興一七牛X1.440-0.020-1.370%460.000463.00030/07/2021
64376騰訊法興一七牛Y1.200-0.020-1.639%484.000487.00030/07/2021
64378騰訊法興一八牛O1.570-0.030-1.875%447.000450.00031/08/2021
64382騰訊法興一八牛P1.330-0.030-2.206%471.000474.00031/08/2021
64553騰訊高盛一十牛C0.700-0.030-4.110%532.490534.99029/10/2021
64606騰訊摩通二一牛D0.062-0.002-3.125%572.800575.80014/01/2022
64611騰訊高盛一八牛E0.165-0.005-2.941%519.680522.18027/08/2021
64691騰訊海通一乙牛N0.035-0.006-14.634%582.800585.80031/12/2021
64942騰訊滙豐一乙牛V0.187-0.006-3.109%510.880514.88023/12/2021
64953騰訊滙豐一乙牛W0.041-0.005-10.870%579.880583.88013/12/2021
64963騰訊瑞信一甲牛K0.033-0.006-15.385%585.200588.00029/11/2021
65016騰訊瑞銀一乙牛J0.031-0.003-8.824%587.000590.00013/12/2021
65072騰訊摩通一九牛A0.162-0.003-1.818%522.800525.80010/09/2021
65083騰訊高盛一七牛M0.990-0.010-1.000%503.490505.99030/07/2021
65118騰訊摩利一乙牛X0.160-0.017-9.605%587.000590.00001/12/2021
65119騰訊摩利二三牛A0.217-0.005-2.252%497.000500.00001/03/2022
65120騰訊摩利二一牛D0.176-0.003-1.676%517.000520.00031/01/2022
65137騰訊法興一乙牛T0.193-0.021-9.813%583.000586.00031/12/2021
65138騰訊法興二一牛I0.028-0.004-12.500%589.000592.00031/01/2022
65188騰訊瑞通一乙牛A0.031-0.005-13.889%585.800588.80010/12/2021
65219騰訊瑞銀一六牛M0.470-0.025-5.051%555.200558.00030/06/2021
65225騰訊瑞銀一六牛N0.110-0.004-3.509%547.200550.00030/06/2021
65233騰訊瑞銀一六牛J0.660-0.020-2.941%537.200540.00030/06/2021
65254騰訊高盛一八牛P0.038-0.004-9.524%582.200585.00027/08/2021
65259騰訊高盛一八牛J0.028-0.004-12.500%587.200590.00027/08/2021
65360騰訊瑞信一十牛Y0.205-0.017-7.658%582.200585.00028/10/2021
65362騰訊瑞信一乙牛P0.051-0.003-5.556%577.200580.00030/12/2021
65423騰訊瑞銀二二牛A0.300-0.005-1.639%457.000460.00028/02/2022
65438騰訊瑞銀一十牛W0.199-0.018-8.295%582.000585.00025/10/2021
65534騰訊法興一甲牛D0.241-0.029-10.741%579.000582.00030/11/2021
65548騰訊高盛一八牛X0.049-0.004-7.547%577.200580.00030/08/2021
65596騰訊中銀一九牛K0.031-0.004-11.429%586.000590.00030/09/2021
65673騰訊滙豐一甲牛N0.021-0.005-19.231%589.880593.88023/11/2021
65691騰訊瑞信一七牛D0.129-0.005-3.731%538.080540.88029/07/2021
65771騰訊瑞信一乙牛Q0.020-0.003-13.043%592.200595.00030/12/2021
65828騰訊摩利一乙牛Y0.053-0.004-7.018%577.000580.00030/12/2021
65891騰訊瑞銀一乙牛K0.019-0.005-20.833%592.000595.00030/12/2021
65892騰訊瑞銀二一牛K0.053-0.003-5.357%577.000580.00017/01/2022
66014騰訊法巴一乙牛X0.050-0.004-7.407%577.000580.00030/12/2021
66015騰訊法巴一甲牛X0.027-0.005-15.625%587.000590.00029/11/2021
66054騰訊海通二一牛B0.016-0.005-23.810%592.800595.80031/01/2022
66079騰訊海通二一牛C0.051-0.005-8.929%577.000580.00031/01/2022
66223騰訊高盛一六牛C0.3050.0000.000%449.680452.18030/06/2021
66306騰訊法興一乙牛N0.104-0.014-11.864%592.000595.00031/12/2021
66425騰訊法興一六牛S0.470-0.025-5.051%556.000559.00030/06/2021
66430騰訊法興一九牛D0.149-0.004-2.614%527.000530.00030/09/2021
66502騰訊摩利一八牛A0.570-0.010-1.724%547.000550.00002/08/2021
66505騰訊高盛一十牛D0.490-0.030-5.769%552.990555.49029/10/2021
66513騰訊摩利一八牛B0.415-0.020-4.598%562.000565.00002/08/2021
66540騰訊瑞信一乙牛D0.113-0.004-3.419%547.200550.00030/12/2021
66597騰訊高盛一十牛E0.121-0.003-2.419%541.680544.18029/10/2021
66619騰訊高盛一十牛F0.445-0.030-6.316%556.990559.49029/10/2021
66942騰訊高盛一九牛A0.0190.0000.000%592.200595.00010/09/2021
66956騰訊法巴一乙牛Y0.150-0.003-1.961%527.000530.00030/12/2021
66972騰訊法巴一乙牛C1.300-0.030-2.256%472.500475.00030/12/2021
66973騰訊法巴一甲牛I0.129-0.003-2.273%537.000540.00029/11/2021
66976騰訊法巴一乙牛Z0.109-0.003-2.679%547.000550.00030/12/2021
66978騰訊法巴一甲牛C1.250-0.020-1.575%477.500480.00029/11/2021
66990騰訊法巴一乙牛D1.200-0.030-2.439%482.500485.00030/12/2021
66991騰訊法巴一甲牛D1.150-0.020-1.709%487.500490.00029/11/2021
66995騰訊法巴一甲牛J0.094+0.001+1.075%557.000560.00029/11/2021
67091騰訊法興二三牛D0.174-0.004-2.247%517.000520.00031/03/2022
67200騰訊瑞銀一六牛O0.420-0.020-4.545%560.200563.00030/06/2021
67207騰訊瑞銀一六牛L0.104-0.005-4.587%550.200553.00030/06/2021
67212騰訊瑞銀一六牛P0.125-0.004-3.101%540.200543.00030/06/2021
67244騰訊海通一甲牛R0.028-0.006-17.647%587.000590.00029/11/2021
67330騰訊法興一十牛G0.157-0.017-9.770%587.000590.00029/10/2021
67375騰訊瑞通一甲牛V0.094-0.003-3.093%556.000558.80012/11/2021
67522騰訊瑞信一七牛E0.470-0.025-5.051%556.080558.88029/07/2021
67589騰訊法興一甲牛Z0.285-0.010-3.390%575.000578.00030/11/2021
67638騰訊法巴一乙牛E1.100-0.030-2.655%492.500495.00030/12/2021
67681騰訊高盛二六牛A0.2550.0000.000%477.200480.00022/06/2022
67746騰訊高盛一十牛G0.102-0.004-3.774%550.680553.18029/10/2021
67748騰訊高盛一十牛H0.395-0.025-5.952%561.490563.99029/10/2021
67894騰訊法興一九牛E0.131-0.006-4.380%537.000540.00029/09/2021
67915騰訊法興一六牛M0.3050.0000.000%453.200456.00029/06/2021
67974騰訊海通一甲牛I0.082-0.002-2.381%561.800565.80029/11/2021
68043騰訊東亞一乙牛D0.124-0.019-13.287%591.000594.00030/12/2021
68068騰訊法興一七牛Z0.415-0.020-4.598%560.500563.50030/07/2021
68087騰訊法興一八牛Q0.560-0.010-1.754%547.000550.00031/08/2021
68207騰訊法巴一乙牛V0.210-0.003-1.408%497.000500.00030/12/2021
68346騰訊摩通二一牛E0.017-0.005-22.727%592.800595.80021/01/2022
68464騰訊中銀一六牛C0.440-0.010-2.222%560.880563.88030/06/2021
68679騰訊海通一乙牛C0.131-0.005-3.676%537.880540.88031/12/2021
68824騰訊高盛一七牛N1.000-0.010-0.990%502.990505.49030/07/2021
68927騰訊滙豐一甲牛A0.091-0.004-4.211%555.880559.88030/11/2021
69028騰訊高盛一六牛D0.246-0.003-1.205%477.680480.18030/06/2021
69480騰訊法興二三牛K0.016-0.004-20.000%594.000597.00030/03/2022
69595騰訊中銀一九牛O0.101-0.006-5.607%556.000560.00030/09/2021
69619騰訊瑞信一十牛C0.138-0.019-12.102%589.200592.00028/10/2021
69683騰訊瑞銀一七牛G0.089-0.004-4.301%557.200560.00030/07/2021
69820騰訊法興二一牛O0.045-0.002-4.255%581.000584.00031/01/2022
69890騰訊瑞信一九牛N0.0000.000%597.200600.00029/09/2021
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50009騰訊法興一乙熊E0.0000.000%608.000605.00031/12/2021
50208騰訊瑞通一乙熊C0.0350.0000.000%611.800608.80010/12/2021
50409騰訊中銀一六熊L0.400+0.015+3.896%794.000790.00030/06/2021
50736騰訊瑞銀一十熊D0.5100.0000.000%852.800850.00029/10/2021
51987騰訊摩利一乙熊A0.420+0.005+1.205%803.000800.00001/12/2021
51992騰訊摩利一甲熊C0.380+0.005+1.333%783.000780.00001/11/2021
52068騰訊法興二一熊B0.530+0.030+6.000%648.000645.00028/01/2022
52114騰訊中銀一六熊M0.0000.000%855.000850.00030/06/2021
52124騰訊中銀一六熊N0.440+0.005+1.149%815.000810.00030/06/2021
52277騰訊瑞銀一甲熊E0.175+0.005+2.941%682.800680.00029/11/2021
52335騰訊中銀一九熊F0.160+0.006+3.896%673.000670.00030/09/2021
52474騰訊法興一十熊I1.170+0.030+2.632%713.000710.00028/10/2021
52523騰訊瑞通一甲熊B0.175+0.005+2.941%681.880678.88005/11/2021
52546騰訊瑞銀一十熊L0.395+0.005+1.282%792.800790.00029/10/2021
52561騰訊瑞銀一十熊M0.435+0.005+1.163%812.800810.00029/10/2021
52680騰訊法巴一乙熊H0.365+0.005+1.389%783.000780.00030/12/2021
52684騰訊法巴一甲熊F0.405+0.005+1.250%803.000800.00029/11/2021
52688騰訊法巴一乙熊I0.440+0.005+1.149%823.000820.00030/12/2021
52720騰訊法巴一乙熊G0.480+0.005+1.053%843.000840.00030/12/2021
52767騰訊法巴一甲熊G0.520+0.010+1.961%863.000860.00029/11/2021
52768騰訊法巴一乙熊E0.0000.000%883.000880.00030/12/2021
52799騰訊海通一八熊J1.890+0.030+1.613%780.000777.00030/08/2021
52874騰訊滙豐一甲熊H0.450+0.005+1.124%815.880811.88015/11/2021
52896騰訊摩利二一熊A0.112+0.005+4.673%651.000648.00028/01/2022
53010騰訊滙豐一十熊G0.265-0.005-1.852%725.880721.88029/10/2021
53049騰訊滙豐一甲熊I0.405+0.005+1.250%795.880791.88001/11/2021
53232騰訊法興一十熊A0.405-0.005-1.220%803.000800.00029/10/2021
53315騰訊瑞銀一十熊P1.090+0.020+1.869%702.800700.00025/10/2021
53333騰訊瑞銀一十熊G1.180+0.020+1.724%712.800710.00025/10/2021
53337騰訊瑞銀一十熊K0.255+0.005+2.000%722.800720.00025/10/2021
53609騰訊滙豐一甲熊J0.490+0.005+1.031%835.880831.88029/11/2021
53650騰訊滙豐一乙熊C0.530+0.010+1.923%855.880851.88016/12/2021
53704騰訊摩通一十熊C0.465+0.005+1.087%824.800820.80015/10/2021
53892騰訊摩通一甲熊G0.179+0.002+1.130%683.800680.80012/11/2021
53933騰訊東亞一乙熊B2.150+0.020+0.939%808.000805.00028/12/2021
54018騰訊摩通一八熊D0.6200.0000.000%904.800900.80020/08/2021
54219騰訊法興一乙熊C0.255+0.008+3.239%723.000720.00031/12/2021
54223騰訊滙豐一乙熊D0.550+0.010+1.852%870.880866.88030/12/2021
54293騰訊海通一九熊M0.250+0.003+1.215%718.000715.00030/09/2021
54297騰訊摩通一甲熊B0.520+0.010+1.961%854.300850.80012/11/2021
54378騰訊法巴一甲熊R0.131+0.003+2.344%663.000660.00029/11/2021
54414騰訊中銀一六熊U0.4850.0000.000%835.000830.00030/06/2021
54461騰訊海通一九熊F0.0000.000%810.000807.00030/09/2021
54494騰訊摩利一乙熊B0.6100.0000.000%903.000900.00030/12/2021
54506騰訊摩利一乙熊C0.5700.0000.000%883.000880.00020/12/2021
54513騰訊摩利一甲熊E0.540+0.010+1.887%863.000860.00030/11/2021
54515騰訊摩利一乙熊D0.4950.0000.000%843.000840.00001/12/2021
54518騰訊摩利一甲熊F0.460+0.005+1.099%823.000820.00001/11/2021
54524騰訊法巴一甲熊N0.265+0.005+1.923%733.000730.00029/11/2021
54525騰訊法巴一乙熊R0.285+0.005+1.786%743.000740.00030/12/2021
54557騰訊瑞銀一甲熊H0.105+0.005+5.000%648.000645.00030/11/2021
54570騰訊高盛一乙熊O0.250+0.002+0.806%723.000720.00030/12/2021
54629騰訊瑞銀一九熊P1.330+0.030+2.308%727.800725.00030/09/2021
54630騰訊瑞銀一九熊Q0.285+0.005+1.786%737.800735.00030/09/2021
54697騰訊瑞信一七熊H0.315+0.005+1.613%752.800750.00029/07/2021
54710騰訊摩利一乙熊E0.285+0.005+1.786%738.000735.00030/12/2021
54720騰訊海通一八熊A0.395+0.005+1.282%788.000785.00025/08/2021
54739騰訊海通一七熊C0.425+0.005+1.190%803.000800.00028/07/2021
54757騰訊海通一九熊I0.275+0.005+1.852%728.000725.00030/09/2021
54763騰訊海通一八熊M0.305+0.005+1.667%743.000740.00025/08/2021
54825騰訊海通一九熊A0.450+0.005+1.124%818.000815.00030/09/2021
54829騰訊海通一九熊B0.0000.000%853.000850.00030/09/2021
54836騰訊海通一八熊B0.0000.000%868.000865.00025/08/2021
54917騰訊法興一十熊G0.285+0.005+1.786%743.000740.00028/10/2021
54920騰訊瑞銀一十熊S1.230+0.020+1.653%717.800715.00025/10/2021
54989騰訊摩通一十熊D0.340+0.005+1.493%764.300760.80008/10/2021
54995騰訊瑞通一八熊G0.355+0.005+1.429%771.800768.80027/08/2021
55027騰訊高盛一乙熊K0.270+0.005+1.887%733.000730.00030/12/2021
55086騰訊滙豐一甲熊R0.295+0.005+1.724%740.880736.88018/11/2021
55122騰訊中銀一六熊X0.290+0.005+1.754%745.000740.00030/06/2021
55268騰訊瑞銀一九熊S1.390+0.030+2.206%732.800730.00030/09/2021
55290騰訊高盛一乙熊S0.211+0.005+2.427%703.000700.00030/12/2021
55535騰訊瑞銀一九熊G0.156+0.006+4.000%672.800670.00030/09/2021
55739騰訊瑞通一八熊D0.0000.000%892.000888.00020/08/2021
55777騰訊瑞通一八熊E0.5100.0000.000%852.000848.00013/08/2021
56301騰訊法興一九熊M0.216+0.002+0.935%703.000700.00029/09/2021
56302騰訊瑞銀一十熊C0.830+0.020+2.469%677.800675.00025/10/2021
56526騰訊瑞銀一十熊F0.670+0.010+1.515%662.800660.00025/10/2021
56540騰訊摩通一甲熊D0.305+0.010+3.390%744.300740.80012/11/2021
56613騰訊法興一乙熊D1.560+0.010+0.645%753.000750.00031/12/2021
56681騰訊瑞通一八熊H0.275+0.005+1.852%731.800728.80006/08/2021
56720騰訊滙豐一甲熊U0.147+0.002+1.379%665.880661.88019/11/2021
56815騰訊海通一十熊E0.199+0.005+2.577%693.000690.00029/10/2021
57048騰訊法興一八熊C0.3700.0000.000%784.000780.00031/08/2021
57124騰訊法興一十熊K0.156+0.002+1.299%673.000670.00029/10/2021
57182騰訊瑞銀一八熊C0.380+0.005+1.333%782.800780.00031/08/2021
57493騰訊瑞信一七熊G2.170+0.030+1.402%810.800808.00029/07/2021
57501騰訊瑞信一十熊A0.415+0.005+1.220%802.800800.00028/10/2021
57504騰訊瑞信一九熊C0.5100.0000.000%852.800850.00029/09/2021
57537騰訊瑞信一乙熊A0.610+0.010+1.667%902.800900.00030/12/2021
57882騰訊法興一十熊H1.360+0.020+1.493%733.000730.00028/10/2021
57971騰訊瑞銀一甲熊C0.930+0.020+2.198%687.800685.00029/11/2021
58015騰訊法興一七熊I0.520+0.010+1.961%863.000860.00029/07/2021
58016騰訊法興一七熊J0.385+0.005+1.316%793.000790.00030/07/2021
58091騰訊法興一九熊F0.485+0.005+1.042%843.000840.00029/09/2021
58237騰訊瑞銀一十熊O0.730+0.020+2.817%667.800665.00025/10/2021
58455騰訊海通一甲熊C0.169+0.005+3.049%678.000675.00029/11/2021
58470騰訊海通一甲熊D0.137+0.002+1.481%663.000660.00029/11/2021
58737騰訊法興一七熊L0.560+0.010+1.818%883.000880.00029/07/2021
58744騰訊法興一八熊H0.600+0.010+1.695%903.000900.00030/08/2021
58775騰訊法興一十熊B0.6900.0000.000%953.000950.00028/10/2021
58910騰訊中銀一六熊S0.0000.000%905.000900.00030/06/2021
58914騰訊摩通一甲熊A0.380+0.005+1.333%784.300780.80019/11/2021
58992騰訊中銀一六熊A0.244+0.005+2.092%715.000710.00030/06/2021
59156騰訊瑞信一九熊H0.192+0.005+2.674%690.800688.00029/09/2021
59206騰訊法興一七熊Y0.455+0.015+3.409%823.000820.00029/07/2021
59246騰訊摩利一乙熊F0.246+0.003+1.235%718.000715.00001/12/2021
59259騰訊高盛一乙熊A0.5100.0000.000%852.500850.00030/12/2021
59275騰訊高盛一乙熊B0.455+0.005+1.111%822.500820.00030/12/2021
59295騰訊高盛一乙熊C0.410+0.005+1.235%802.500800.00030/12/2021
59309騰訊瑞通一八熊K0.133+0.004+3.101%661.680658.88027/08/2021
59314騰訊高盛一甲熊R0.500+0.005+1.010%845.380842.88029/11/2021
59352騰訊摩利一甲熊K0.197+0.002+1.026%693.000690.00001/11/2021
59359騰訊摩利一十熊E0.770+0.010+1.316%671.000668.00004/10/2021
59514騰訊海通一十熊C0.223+0.005+2.294%703.000700.00029/10/2021
59622騰訊滙豐一甲熊K0.470+0.005+1.075%825.880821.88025/11/2021
59727騰訊滙豐一甲熊M0.425+0.005+1.190%805.880801.88011/11/2021
59780騰訊法興一甲熊D0.186+0.005+2.762%688.000685.00029/11/2021
59865騰訊高盛一乙熊T0.194+0.005+2.646%693.000690.00029/12/2021
59868騰訊高盛一乙熊U0.173+0.004+2.367%683.000680.00029/12/2021
59884騰訊滙豐一乙熊H0.177+0.002+1.143%680.880676.88006/12/2021
59952騰訊中銀一六熊D0.134+0.005+3.876%663.000660.00030/06/2021
60402騰訊法興一乙熊A0.6300.0000.000%923.000920.00031/12/2021
60413騰訊法巴一甲熊T0.170+0.003+1.796%683.000680.00029/11/2021
60639騰訊高盛一乙熊F0.5700.0000.000%883.000880.00030/12/2021
60830騰訊高盛一乙熊V0.127+0.001+0.794%663.000660.00029/12/2021
60973騰訊滙豐一乙熊I0.208+0.005+2.463%695.880691.88013/12/2021
61639騰訊法興一十熊E2.160+0.020+0.935%813.000810.00029/10/2021
62213騰訊摩利一甲熊M0.590+0.010+1.724%653.000650.00001/11/2021
62295騰訊瑞銀一甲熊P0.114+0.002+1.786%653.000650.00025/11/2021
62379騰訊摩利一乙熊I1.090+0.020+1.869%703.000700.00030/12/2021
62381騰訊摩利一乙熊J0.900+0.020+2.273%683.000680.00001/12/2021
62502騰訊滙豐一乙熊A0.3850.0000.000%785.880781.88030/12/2021
62677騰訊瑞銀一九熊L1.590+0.030+1.923%752.800750.00030/09/2021
62679騰訊滙豐一甲熊S0.238+0.005+2.146%710.880706.88025/11/2021
62681騰訊瑞銀一九熊M0.360+0.005+1.408%772.800770.00030/09/2021
62684騰訊瑞銀一十熊V0.385+0.005+1.316%787.800785.00025/10/2021
62689騰訊瑞銀一十熊W0.405+0.005+1.250%797.800795.00025/10/2021
62801騰訊中銀一六熊V0.355+0.005+1.429%775.000770.00030/06/2021
63076騰訊中銀一九熊B0.119+0.004+3.478%654.000650.00030/09/2021
63110騰訊瑞信一九熊I0.132+0.003+2.326%660.800658.00029/09/2021
63128騰訊摩通一甲熊C0.420+0.005+1.205%804.800800.80012/11/2021
63177騰訊海通一十熊H0.600+0.030+5.263%653.000650.00029/10/2021
63294騰訊瑞銀一十熊A0.415+0.005+1.220%802.800800.00029/10/2021
63337騰訊瑞銀一十熊B0.455+0.005+1.111%822.800820.00029/10/2021
63464騰訊高盛二三熊E0.106+0.001+0.952%653.000650.00025/03/2022
63541騰訊滙豐一乙熊K0.117+0.003+2.632%650.880646.88030/12/2021
63604騰訊法興一八熊N2.370+0.030+1.282%833.000830.00031/08/2021
63654騰訊法興一乙熊F0.116+0.003+2.655%653.000650.00031/12/2021
64064騰訊摩通一甲熊E0.2600.0000.000%724.300720.80012/11/2021
64202騰訊高盛一乙熊G0.3100.0000.000%753.000750.00030/12/2021
64243騰訊高盛一乙熊W0.152+0.003+2.013%673.000670.00029/12/2021
64500騰訊瑞信一九熊F0.250+0.003+1.215%720.800718.00029/09/2021
64582騰訊瑞通一八熊L0.215+0.004+1.896%701.800698.80027/08/2021
64621騰訊法巴一乙熊J0.112+0.004+3.704%653.000650.00030/12/2021
64940騰訊瑞銀一九熊N1.640+0.020+1.235%757.800755.00030/09/2021
65123騰訊摩通二一熊A0.103+0.004+4.040%643.800640.80021/01/2022
65168騰訊中銀一六熊E0.185+0.005+2.778%685.000680.00030/06/2021
65588騰訊瑞銀一甲熊D0.196+0.005+2.618%692.800690.00029/11/2021
65674騰訊法興一九熊K0.325+0.005+1.562%763.000760.00029/09/2021
65737騰訊瑞通一八熊C0.435+0.005+1.163%812.000808.00020/08/2021
65976騰訊高盛一乙熊H0.330+0.005+1.538%763.000760.00030/12/2021
65998騰訊摩通一乙熊B0.140+0.004+2.941%663.800660.80010/12/2021
66548騰訊瑞信一甲熊C0.116+0.005+4.505%652.800650.00029/11/2021
66617騰訊高盛一乙熊P0.233+0.005+2.193%713.000710.00030/12/2021
66801騰訊瑞銀一十熊X1.690+0.020+1.198%762.800760.00025/10/2021
66804騰訊瑞銀一十熊Y0.365+0.005+1.389%777.800775.00025/10/2021
67297騰訊法巴一乙熊U0.305+0.005+1.667%753.000750.00030/12/2021
67306騰訊法巴一甲熊M0.325+0.005+1.562%763.000760.00029/11/2021
67309騰訊法巴一乙熊L0.0000.000%773.000770.00030/12/2021
67582騰訊海通一九熊D0.410+0.005+1.235%795.000792.00030/09/2021
67605騰訊摩利一乙熊G0.137+0.003+2.239%663.000660.00001/12/2021
67669騰訊海通一七熊J0.335+0.005+1.515%758.000755.00028/07/2021
67671騰訊海通一九熊H0.365+0.005+1.389%773.000770.00030/09/2021
67948騰訊法興一十熊F1.760+0.020+1.149%773.000770.00029/10/2021
67960騰訊高盛一乙熊I0.355+0.010+2.899%773.180770.18030/12/2021
68200騰訊瑞銀一十熊T0.285+0.020+7.547%623.000620.00025/10/2021
68256騰訊滙豐一乙熊E0.3550.0000.000%770.880766.88013/12/2021
68341騰訊中銀一六熊W0.310+0.005+1.639%755.000750.00030/06/2021
68436騰訊法興一乙熊Z0.060+0.004+7.143%624.000621.00030/12/2021
68437騰訊法興二一熊G0.078+0.004+5.405%633.000630.00028/01/2022
68548騰訊瑞銀一十熊Z1.480+0.020+1.370%742.800740.00025/10/2021
68556騰訊瑞銀一十熊E1.740+0.020+1.163%767.800765.00025/10/2021
68558騰訊瑞信一乙熊F0.0000.000%644.800642.00003/12/2021
68579騰訊瑞銀一乙熊L0.077+0.003+4.054%633.000630.00030/12/2021
68695騰訊海通一乙熊B0.112+0.002+1.818%648.880645.88031/12/2021
68699騰訊海通一乙熊C0.152+0.005+3.401%668.880665.88031/12/2021
68711騰訊法興一甲熊W0.097+0.005+5.435%643.000640.00030/11/2021
68751騰訊瑞信一九熊E0.365+0.005+1.389%779.800777.00029/09/2021
68772騰訊摩利二一熊E0.445+0.010+2.299%638.000635.00003/01/2022
68795騰訊海通一乙熊M0.091+0.002+2.247%638.800635.80031/12/2021
68896騰訊瑞信一甲熊D0.0000.000%632.800630.00029/11/2021
68973騰訊瑞銀一甲熊L0.485+0.025+5.435%643.000640.00030/11/2021
69066騰訊瑞通一甲熊F0.086+0.004+4.878%636.800633.80026/11/2021
69089騰訊海通二一熊A0.071+0.004+5.970%628.800625.80031/01/2022
69197騰訊法興一甲熊X0.275+0.030+12.245%621.000618.00030/11/2021
69200騰訊法興一乙熊B0.088+0.006+7.317%638.000635.00030/12/2021
69218騰訊高盛二三熊P0.094+0.005+5.618%643.000640.00017/03/2022
69254騰訊滙豐一乙熊P0.086+0.008+10.256%635.880631.88023/12/2021
69277騰訊法興二一熊A0.135+0.005+3.846%663.000660.00028/01/2022
69288騰訊中銀一九熊K0.084-0.001-1.176%634.000630.00030/09/2021
69296騰訊海通一乙熊D0.128+0.003+2.400%658.880655.88031/12/2021
69304騰訊瑞信一甲熊E0.053+0.004+8.163%620.800618.00029/11/2021
69318騰訊海通一八熊L0.350+0.005+1.449%765.000762.00025/08/2021
69381騰訊海通二一熊B0.048+0.001+2.128%618.800615.80031/01/2022
69570騰訊高盛二三熊Q0.074+0.004+5.714%633.000630.00017/03/2022
69592騰訊滙豐一乙熊Q0.059+0.003+5.357%620.880616.88016/12/2021
69673騰訊瑞信一乙熊C0.151+0.005+3.425%670.800668.00030/12/2021
69679騰訊瑞信一乙熊D0.214+0.005+2.392%702.800700.00030/12/2021
69701騰訊高盛一甲熊M0.370+0.005+1.370%782.500780.00029/11/2021
69768騰訊瑞銀一甲熊M0.037+0.003+8.824%613.000610.00030/11/2021
69810騰訊高盛一乙熊J0.2900.0000.000%743.000740.00030/12/2021
69841騰訊摩通一甲熊F0.224+0.005+2.283%704.300700.80012/11/2021
69855騰訊法興二一熊H0.040+0.006+17.647%613.000610.00031/01/2022
69872騰訊高盛二三熊R0.057+0.003+5.556%623.000620.00017/03/2022
69897騰訊瑞信一乙熊G0.0000.000%610.800608.00030/12/2021
69922騰訊法巴一乙熊V0.0000.000%903.000900.00030/12/2021
69923騰訊法巴一甲熊O0.0000.000%923.000920.00029/11/2021
69938騰訊滙豐一甲熊Q0.3250.0000.000%755.880751.88030/11/2021
69950騰訊摩利二二熊B0.0600.0000.000%623.000620.00025/02/2022
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 11/06/2021 17:59
  即時報價更新時間為 11/06/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】賞KAT LAI DK Aromatherapy抗疫香薰囗罩貼

全新消閒節目《周一加油站》幫你踢走悶氣,重新注入元氣!

【etnet Bonus 賞你】Principal信安禮品包