25944 康方瑞銀六八購Ａ (認購證)
按盤價 
0.240 +0.015 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.225 | 123.700 | 14,510,000 | 81.364 | 7,250,000 | 0.242 | 7,260,000 | 0.242 |
| 25/03/2026 | 0.217 | 121.800 | 13,820,000 | 81.913 | 6,910,000 | 0.215 | 6,910,000 | 0.215 |
| 24/03/2026 | 0.209 | 120.000 | 16,740,000 | 82.167 | 8,380,000 | 0.183 | 8,360,000 | 0.182 |
| 23/03/2026 | 0.170 | 112.100 | 25,080,000 | 82.478 | 12,540,000 | 0.166 | 12,540,000 | 0.166 |
| 20/03/2026 | 0.186 | 115.600 | 8,260,000 | 81.101 | 4,130,000 | 0.196 | 4,130,000 | 0.197 |
| 19/03/2026 | 0.196 | 117.300 | 6,660,000 | 81.221 | 3,330,000 | 0.202 | 3,330,000 | 0.201 |
| 18/03/2026 | 0.215 | 120.100 | 10,240,000 | 82.264 | 5,120,000 | 0.206 | 5,120,000 | 0.206 |
| 17/03/2026 | 0.201 | 117.500 | 9,240,000 | 81.966 | 4,620,000 | 0.206 | 4,620,000 | 0.207 |
| 16/03/2026 | 0.198 | 116.600 | 10,360,000 | 82.266 | 5,180,000 | 0.183 | 5,180,000 | 0.183 |
| 13/03/2026 | 0.167 | 110.200 | 9,280,000 | 81.890 | 4,640,000 | 0.166 | 4,640,000 | 0.165 |
| 12/03/2026 | 0.175 | 111.100 | 6,920,000 | 82.862 | 3,510,000 | 0.186 | 3,410,000 | 0.185 |
| 11/03/2026 | 0.196 | 114.900 | 6,170,000 | 83.185 | 3,100,000 | 0.195 | 3,070,000 | 0.195 |
| 10/03/2026 | 0.198 | 115.000 | 12,350,000 | 83.313 | 6,140,000 | 0.192 | 6,210,000 | 0.189 |
| 09/03/2026 | 0.144 | 103.700 | 2,980,000 | 83.331 | 1,490,000 | 0.138 | 1,490,000 | 0.137 |
| 06/03/2026 | 0.163 | 107.300 | 3,120,000 | 83.397 | 1,560,000 | 0.157 | 1,560,000 | 0.156 |
| 05/03/2026 | 0.141 | 102.000 | 4,600,000 | 83.959 | 2,300,000 | 0.134 | 2,300,000 | 0.133 |
| 04/03/2026 | 0.113 | 95.300 | 2,820,000 | 83.719 | 1,450,000 | 0.116 | 1,370,000 | 0.116 |
| 03/03/2026 | 0.132 | 99.550 | 4,540,000 | 84.046 | 2,230,000 | 0.141 | 2,310,000 | 0.142 |
| 02/03/2026 | 0.161 | 104.700 | 2,220,000 | 85.942 | 1,110,000 | 0.152 | 1,110,000 | 0.152 |
| 27/02/2026 | 0.171 | 106.900 | 5,720,000 | 85.008 | 2,850,000 | 0.162 | 2,870,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
