25944 騰訊高盛一七購A (認購證)
即時 按盤價 不變0.015 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
27227騰訊麥銀一九購A2.040-0.97%02/09/2021399.990     
     428.88027947騰訊滙豐一七沽A0.0100.00%30/07/2021
     448.88028245騰訊瑞信一六沽A0.0190.00%30/06/2021
24582騰訊法巴一十購A1.520-1.30%04/10/2021450.000     
     455.68019430騰訊摩利一六沽A0.0100.00%18/06/2021
     455.68021508騰訊中銀一六沽A0.0100.00%18/06/2021
     455.68023087騰訊海通一六沽A0.0100.00%18/06/2021
     455.68027440騰訊瑞銀一六沽A0.0110.00%18/06/2021
     455.68027744騰訊國君一六沽A0.0200.00%18/06/2021
     455.68028036騰訊花旗一六沽A0.0120.00%25/06/2021
     455.68028523騰訊法興一六沽A0.0100.00%18/06/2021
     455.75027229騰訊摩通一六沽A0.0130.00%30/06/2021
     455.88012102騰訊麥銀一六沽A0.0100.00%25/06/2021
     456.00020917騰訊滙豐一六沽A0.0100.00%21/06/2021
     459.99028718騰訊瑞通一七沽A0.0100.00%05/07/2021
26271騰訊摩通一六購A1.400-1.41%30/06/2021460.000     
     480.00027099騰訊摩利一乙沽B0.1170.00%30/12/2021
     490.70015961騰訊瑞信二乙沽A0.091+1.11%21/12/2022
     490.70016035騰訊中銀二乙沽A0.105+0.96%30/12/2022
     490.70017007騰訊瑞銀二乙沽A0.082+1.23%21/12/2022
     490.70018914騰訊國君三一沽A0.1250.00%06/01/2023
     490.90012482騰訊海通二乙沽A0.0780.00%30/12/2022
     490.90015320騰訊摩通二乙沽A0.097+1.04%30/12/2022
     491.10020915騰訊滙豐二乙沽A0.083+1.22%29/12/2022
     495.88022126騰訊麥銀一甲沽A0.209+1.95%02/11/2021
     495.95029431騰訊摩通一乙沽C0.169+1.20%31/12/2021
     499.79020933騰訊海通一六沽B0.0100.00%22/06/2021
     499.80014726騰訊花旗一甲沽B0.124-2.36%29/11/2021
     499.99025741騰訊瑞通一六沽A0.0130.00%29/06/2021
16213騰訊瑞通一乙購A1.240-1.59%29/12/2021500.00011715騰訊海通一甲沽A0.141+1.44%29/11/2021
26153騰訊麥銀一乙購B1.220-1.61%01/12/2021500.00014636騰訊高盛一甲沽A0.120-4.00%22/11/2021
26154騰訊麥銀一九購B1.100-1.79%01/09/2021500.000     
     500.01016761騰訊中銀二八沽A0.077+1.32%29/08/2022
15406騰訊摩通二十購A0.2850.00%31/10/2022500.050     
     500.08016025騰訊滙豐二八沽A0.062+5.08%24/08/2022
     500.10015217騰訊法興二八沽A0.0800.00%24/08/2022
     500.18015981騰訊瑞信二八沽A0.072+5.88%24/08/2022
23828騰訊摩利二十購A0.290-1.69%24/10/2022500.50015398騰訊摩通二八沽A0.0880.00%31/08/2022
     504.50020668騰訊花旗一八沽B0.0430.00%30/08/2021
     505.00021204騰訊摩利一九沽A0.050-1.96%03/09/2021
     505.38015533騰訊高盛一七沽E0.0110.00%20/07/2021
     505.38015977騰訊瑞銀一七沽E0.0110.00%20/07/2021
     505.38018088騰訊瑞信一七沽E0.0170.00%20/07/2021
     505.88012521騰訊麥銀一七沽B0.0140.00%27/07/2021
     509.50012933騰訊中銀一十沽A0.1220.00%22/10/2021
     509.50013281騰訊高盛一十沽A0.113+0.89%22/10/2021
     509.50013448騰訊瑞銀一十沽B0.120+2.56%22/10/2021
     510.00021642騰訊東亞一十沽A0.122+1.67%29/10/2021
     515.38021846騰訊法興一九沽A0.091+2.25%17/09/2021
     515.38022184騰訊瑞信一九沽A0.075+4.17%17/09/2021
     515.38022439騰訊瑞銀一九沽A0.090+2.27%17/09/2021
     515.38024234騰訊高盛一九沽A0.070-1.41%17/09/2021
     515.38024557騰訊國君一九沽A0.089-3.26%17/09/2021
     515.38025885騰訊海通一九沽A0.0980.00%27/09/2021
     515.55026577騰訊摩通一九沽A0.111+0.91%30/09/2021
     515.88028015騰訊麥銀一九沽C0.080-1.23%27/09/2021
     515.88028770騰訊瑞通一十沽A0.105-1.87%04/10/2021
     524.75015142騰訊瑞信二四沽A0.062+1.64%22/04/2022
     524.78026119騰訊摩利二四沽A0.067+1.52%22/04/2022
     525.00014804騰訊法興二四沽A0.0710.00%22/04/2022
     525.00015697騰訊花旗二四沽A0.0630.00%29/04/2022
     525.25016798騰訊摩通二四沽A0.086+1.18%29/04/2022
     525.38020795騰訊滙豐二四沽A0.0650.00%22/04/2022
     525.88011148騰訊麥銀一甲沽B0.224+2.28%25/11/2021
     532.38011039騰訊高盛一七沽D0.016-15.79%23/07/2021
     532.38011520騰訊摩通一七沽B0.045-4.26%30/07/2021
     532.38012274騰訊中銀一七沽C0.0280.00%26/07/2021
     532.38019809騰訊摩利一七沽D0.027-12.90%23/07/2021
     532.38020165騰訊海通一七沽C0.0210.00%23/07/2021
     532.38024271騰訊國君一八沽A0.036+2.86%03/08/2021
     532.38028367騰訊瑞銀一七沽D0.0360.00%23/07/2021
     532.38028676騰訊瑞信一七沽D0.043+4.88%23/07/2021
     532.88022566騰訊滙豐一七沽B0.0400.00%30/07/2021
27838騰訊滙豐二四購A0.208-1.89%25/04/2022533.300     
19491騰訊高盛二四購A0.205-1.44%29/04/2022533.800     
23450騰訊法興二四購A0.214-1.83%22/04/2022534.300     
     534.50014424騰訊海通一甲沽B0.185-1.60%02/11/2021
     534.50014573騰訊瑞銀一甲沽A0.194+2.11%02/11/2021
     534.50014707騰訊摩通一甲沽A0.184+1.66%02/11/2021
     534.50014725騰訊花旗一甲沽A0.1690.00%02/11/2021
     534.50014856騰訊高盛一甲沽B0.170+1.80%02/11/2021
     534.50014922騰訊瑞信一甲沽A0.1920.00%02/11/2021
     535.00014110騰訊法興一甲沽A0.203+1.50%09/11/2021
     535.00024943騰訊摩利一甲沽A0.1880.00%09/11/2021
11114騰訊摩通一九購A0.900-2.17%30/09/2021535.350     
     535.50014296騰訊中銀一甲沽A0.193+0.52%02/11/2021
27642騰訊麥銀一七購C0.00%02/07/2021535.880     
     555.38020141騰訊摩利一八沽A0.113-3.42%19/08/2021
     555.38020337騰訊瑞銀一八沽A0.135+2.27%19/08/2021
     555.38020651騰訊花旗一八沽A0.124+7.83%30/08/2021
     555.38020807騰訊瑞通一八沽B0.138+2.22%26/08/2021
     555.38021986騰訊中銀一八沽A0.131+1.55%30/08/2021
     555.38022185騰訊瑞信一八沽A0.125+2.46%19/08/2021
     555.38022503騰訊高盛一八沽A0.112+2.75%19/08/2021
     555.38023704騰訊摩通一八沽A0.154+2.67%31/08/2021
     555.38024318騰訊海通一八沽A0.138+2.22%26/08/2021
     555.88023641騰訊麥銀一八沽C0.132+3.12%26/08/2021
     557.38014853騰訊瑞通一甲沽A0.265-1.85%02/11/2021
     557.88019381騰訊麥銀一十沽B0.280+1.82%26/10/2021
     565.38013783騰訊海通一六沽C0.0100.00%24/06/2021
     565.38018272騰訊花旗一六沽B0.020-16.67%29/06/2021
     565.38019820騰訊瑞信一六沽B0.018-5.26%24/06/2021
     565.38020769騰訊瑞銀一六沽B0.013-18.75%24/06/2021
     565.38021021騰訊法興一六沽B0.0170.00%24/06/2021
     565.38021564騰訊高盛一六沽A0.011-15.38%24/06/2021
     565.38021759騰訊摩利一六沽B0.0130.00%24/06/2021
     565.38021841騰訊中銀一六沽B0.0110.00%24/06/2021
     565.38024669騰訊摩通一六沽B0.035-7.89%30/06/2021
     565.88019838騰訊麥銀一七沽A0.015-25.00%02/07/2021
     566.28020153騰訊瑞通一六沽B0.021-8.70%28/06/2021
     566.38012286騰訊國君一六沽B0.0220.00%24/06/2021
11008騰訊瑞通二二購A0.1510.00%24/02/2022575.280     
23056騰訊摩通二二購B0.161-1.83%28/02/2022575.750     
25248騰訊滙豐二二購A0.138-1.43%21/02/2022576.000     
26740騰訊法巴二三購A0.132-4.35%02/03/2022576.000     
23840騰訊摩利二二購B0.149-2.61%21/02/2022576.180     
12837騰訊高盛二二購A0.139-1.42%21/02/2022576.250     
27188騰訊法興二二購A0.154-2.53%21/02/2022576.250     
27240騰訊瑞信二二購A0.140-2.10%21/02/2022576.250     
27433騰訊瑞銀二二購A0.149-2.61%21/02/2022576.250     
27938騰訊中銀二二購A0.173-2.26%21/02/2022576.250     
20083騰訊摩利一七購E0.255-7.27%02/07/2021578.000     
29756騰訊滙豐一乙購A0.123-1.60%31/12/2021580.880     
21645騰訊國君一乙購A0.138-2.13%30/12/2021581.380     
22038騰訊瑞銀一乙購E0.127-2.31%23/12/2021581.380     
25825騰訊摩通一乙購C0.138-2.82%23/12/2021581.380     
26299騰訊瑞信一乙購E0.122-3.17%23/12/2021581.380     
28904騰訊高盛一乙購D0.120-0.83%23/12/2021581.380     
     582.50019322騰訊法興一乙沽A0.0920.00%23/12/2021
     582.50020053騰訊花旗一乙沽A0.088+1.15%30/12/2021
     582.50020677騰訊瑞信一乙沽A0.087+2.35%23/12/2021
     582.50021018騰訊摩通一乙沽A0.100+1.01%31/12/2021
     582.50021257騰訊瑞銀一乙沽A0.091+1.11%23/12/2021
     582.50022328騰訊高盛一乙沽A0.083+2.47%23/12/2021
     582.50022939騰訊中銀一乙沽A0.0900.00%23/12/2021
     583.00029827騰訊滙豐一乙沽A0.088-1.12%31/12/2021
     588.38013546騰訊高盛一九沽B0.3350.00%21/09/2021
     588.88027527騰訊瑞通一九沽A0.360-1.37%29/09/2021
19223騰訊麥銀一六購D0.200-36.51%18/06/2021595.880     
     598.88022469騰訊麥銀一十沽A0.475+2.15%05/10/2021
     599.50014578騰訊摩利一七沽C0.235-0.42%27/07/2021
     599.50023505騰訊高盛一七沽F0.223+3.72%29/07/2021
     599.50024437騰訊花旗一七沽C0.234-1.27%29/07/2021
11134騰訊麥銀一乙購C0.570-3.39%01/12/2021600.00023288騰訊法巴一八沽A0.208+4.00%03/08/2021
20835騰訊滙豐二乙購A0.182-0.55%30/12/2022600.000     
22634騰訊麥銀二三購A0.600-6.25%01/03/2022600.000     
29704騰訊摩利二二購A0.640-4.48%22/02/2022600.380     
11711騰訊海通二乙購A0.187-2.09%30/12/2022600.500     
19092騰訊摩通二乙購A0.198-0.50%21/12/2022600.500     
25457騰訊高盛二乙購A0.181-1.63%21/12/2022600.500     
26294騰訊瑞信二乙購A0.192-1.54%21/12/2022600.500     
28134騰訊瑞銀二乙購A0.195-1.52%21/12/2022600.500     
28725騰訊摩通二二購A0.690-2.82%22/02/2022600.500     
     605.88012469騰訊麥銀一乙沽A0.5500.00%02/12/2021
12856騰訊摩利一甲購D0.475-4.04%26/11/2021608.000     
20492騰訊滙豐一六購A0.078-6.02%30/06/2021608.880     
     615.38013688騰訊摩通一七沽C0.3700.00%30/07/2021
     615.38013958騰訊瑞銀一七沽B0.335+3.08%26/07/2021
     615.38028771騰訊海通一七沽A0.3250.00%26/07/2021
     615.88019034騰訊麥銀一八沽A0.360+2.86%02/08/2021
     619.50014141騰訊中銀一七沽A0.375+2.74%21/07/2021
27483騰訊法巴一七購B0.040-16.67%05/07/2021620.00028423騰訊摩利一七沽A0.375+1.35%28/07/2021
18338騰訊高盛一六購J0.032-36.00%30/06/2021620.500     
18831騰訊瑞銀一七購H0.069-13.75%02/07/2021620.500     
28538騰訊法興一六購C0.037-26.00%25/06/2021620.500     
22852騰訊麥銀一甲購C0.405-3.57%02/11/2021621.500     
11011騰訊瑞銀一十購D0.350-4.11%26/10/2021622.000     
11112騰訊高盛一十購C0.325-2.99%26/10/2021622.000     
11714騰訊海通一十購C0.360-2.70%26/10/2021622.000     
12927騰訊中銀一十購B0.415-2.35%26/10/2021622.000     
26323騰訊瑞信一十購C0.335-1.47%26/10/2021622.000     
27145騰訊摩利一十購C0.355-5.33%26/10/2021622.000     
28379騰訊摩通一十購C0.390-7.14%29/10/2021622.000     
     625.38012526騰訊高盛一七沽B0.365+1.39%20/07/2021
29044騰訊麥銀一七購D0.087-7.45%20/07/2021625.88017654騰訊麥銀一九沽B0.5200.00%01/09/2021
     625.88025098騰訊瑞信一七沽B0.435+2.35%27/07/2021
20623騰訊瑞信一七購F0.126-10.64%13/07/2021625.900     
21228騰訊高盛一七購M0.068-15.00%15/07/2021626.380     
25733騰訊瑞通一六購A0.034-22.73%29/06/2021628.88024074騰訊瑞通一八沽A0.455+3.41%02/08/2021
     630.00025705騰訊法興一七沽A0.445+2.30%27/07/2021
27872騰訊滙豐一六購D0.019-26.92%30/06/2021631.880     
19097騰訊摩通一七購D0.041-30.51%02/07/2021632.320     
     635.86024366騰訊中銀二六沽A0.229+0.44%30/06/2022
     635.86024385騰訊滙豐二六沽A0.202+1.00%23/06/2022
     635.86024588騰訊瑞銀二六沽A0.204+0.49%23/06/2022
     635.86025157騰訊瑞信二六沽A0.195+1.04%23/06/2022
     635.86026146騰訊高盛二六沽A0.192+1.05%23/06/2022
     635.86028873騰訊海通二六沽A0.199+1.02%23/06/2022
     635.88024621騰訊花旗二六沽A0.195+1.04%29/06/2022
     636.00014111騰訊法興二六沽A0.199+0.51%30/06/2022
     636.00028681騰訊法巴二七沽A0.176+1.15%04/07/2022
     636.36022767騰訊摩通二六沽A0.2170.00%30/06/2022
18365騰訊法巴一七購C0.018-25.00%05/07/2021638.000     
13894騰訊高盛一六購I0.010-37.50%25/06/2021638.500     
19263騰訊摩利一七購K0.039-25.00%06/07/2021638.500     
     638.88024387騰訊滙豐一七沽C0.520+4.00%30/07/2021
16852騰訊中銀二九購A0.159-1.85%26/09/2022640.000     
26411騰訊法巴二十購A0.129-2.27%03/10/2022640.000     
17905騰訊摩通二九購A0.141-1.40%19/09/2022640.460     
23037騰訊摩利二九購A0.148-1.99%19/09/2022640.480     
14305騰訊瑞銀二九購A0.141-1.40%19/09/2022640.500     
18128騰訊滙豐二九購A0.131-2.24%19/09/2022640.500     
20718騰訊瑞通二九購A0.138-2.13%19/09/2022640.500     
21369騰訊高盛二九購A0.131-1.50%19/09/2022640.500     
21747騰訊國君二九購A0.159-1.85%22/09/2022640.500     
22604騰訊瑞信二九購A0.141-1.40%19/09/2022640.500     
25315騰訊花旗二九購B0.134-2.19%29/09/2022640.500     
27187騰訊法興二九購A0.145-2.03%19/09/2022640.500     
     649.50011932騰訊花旗一七沽B0.6000.00%29/07/2021
15044騰訊麥銀二一購A0.370-3.90%03/01/2022650.00028679騰訊法巴一八沽B0.5600.00%03/08/2021
19267騰訊摩利一七購L0.072-11.11%27/07/2021650.000     
26958騰訊法巴一乙購A0.295-4.84%02/12/2021650.000     
29177騰訊法巴一八購B0.066-12.00%03/08/2021650.000     
17980騰訊摩通一七購C0.096-8.57%30/07/2021650.050     
21401騰訊高盛一七購N0.065-13.33%27/07/2021650.500     
24958騰訊中銀一八購D0.119-5.56%09/08/2021650.500     
12677騰訊東亞二乙購A0.164-1.20%30/12/2022650.800     
14752騰訊高盛二乙購B0.158-4.82%21/12/2022651.300     
14840騰訊瑞銀二乙購B0.160-1.23%21/12/2022651.300     
20024騰訊麥銀一七購B0.0100.00%02/07/2021655.880     
28016騰訊麥銀一九購G0.188-4.57%20/09/2021655.880     
28344騰訊摩通一九購E0.189-7.35%13/09/2021656.360     
11038騰訊高盛一六購G0.0100.00%24/06/2021656.380     
12577騰訊瑞信一六購D0.0130.00%24/06/2021656.380     
15028騰訊高盛一九購H0.1680.00%13/09/2021656.380     
17871騰訊瑞銀一七購F0.018-21.74%02/07/2021656.380     
25639騰訊摩利一九購G0.173-4.95%13/09/2021656.380     
25762騰訊瑞信一九購C0.180-5.26%13/09/2021656.380     
25272騰訊麥銀一甲購E0.350-4.11%25/11/2021658.500     
18259騰訊法興一九購C0.194-4.43%30/09/2021660.000     
18416騰訊法巴一十購F0.172-7.03%05/10/2021660.000     
11436騰訊國君一九購F0.206-4.63%27/09/2021660.200     
20745騰訊瑞銀一九購C0.184-5.64%23/09/2021660.500     
25316騰訊花旗一九購C0.184-3.16%29/09/2021660.500     
26509騰訊摩通一九購D0.211-9.05%30/09/2021660.500     
26834騰訊高盛一九購F0.168-5.08%23/09/2021660.500     
     666.66024824騰訊瑞信一七沽A0.780+1.30%27/07/2021
     668.88024438騰訊瑞銀一七沽A0.760+2.70%27/07/2021
27193騰訊摩利一甲購A0.260-3.70%15/11/2021670.000     
11697騰訊法巴一八購C0.041-12.77%03/08/2021675.000     
12209騰訊法巴二一購E0.305-3.17%04/01/2022675.000     
18314騰訊瑞通一七購C0.044-15.38%27/07/2021675.500     
18571騰訊瑞銀一七購G0.048-9.43%27/07/2021675.500     
20695騰訊高盛一七購K0.038-15.56%27/07/2021675.500     
21155騰訊摩通一七購E0.058-14.71%30/07/2021675.500     
21594騰訊滙豐一六購B0.011-8.33%30/06/2021675.880     
12310騰訊法興一六購E0.0100.00%23/06/2021676.380     
16557騰訊中銀一六購C0.0100.00%28/06/2021676.380     
28400騰訊摩利一六購D0.0100.00%23/06/2021676.380     
21793騰訊滙豐一乙購B0.0560.00%31/12/2021678.880     
12702騰訊摩通一乙購B0.056-1.75%23/12/2021679.330     
12271騰訊中銀一乙購C0.058-3.33%23/12/2021679.380     
20717騰訊瑞通一乙購B0.058-3.33%23/12/2021679.380     
25250騰訊瑞信一乙購D0.055-1.79%23/12/2021679.380     
28152騰訊瑞銀一乙購D0.056-3.45%23/12/2021679.380     
28870騰訊國君二一購A0.059-1.67%04/01/2022679.380     
29281騰訊高盛一乙購B0.0520.00%23/12/2021679.380     
27480騰訊法巴一七購A0.0100.00%05/07/2021680.00025717騰訊法興一七沽B0.860+2.38%27/07/2021
11905騰訊國君一七購A0.0200.00%05/07/2021680.500     
12739騰訊高盛一六購H0.0100.00%28/06/2021680.500     
29076騰訊摩通一六購F0.0100.00%30/06/2021680.500     
23333騰訊摩利一九購A0.029-6.45%30/09/2021685.000     
11965騰訊摩通一九購C0.031-6.06%30/09/2021685.500     
29782騰訊國君一十購B0.027+3.85%05/10/2021685.500     
18998騰訊麥銀一八購A0.037-15.91%02/08/2021685.88023001騰訊麥銀一八沽B0.930+1.09%02/08/2021
21459騰訊法巴一八購F0.039-13.33%03/08/2021686.000     
     686.36011655騰訊法興一乙沽B0.229+0.44%23/12/2021
     686.36011757騰訊摩利一乙沽A0.231+0.87%23/12/2021
     686.36014157騰訊花旗一乙沽B0.231+0.87%30/12/2021
     686.36015633騰訊中銀一乙沽B0.236+1.29%23/12/2021
12581騰訊瑞信一七購D0.039-15.22%26/07/2021686.38013986騰訊滙豐一乙沽B0.232+1.31%23/12/2021
20971騰訊高盛一七購L0.028-15.15%26/07/2021686.380     
21126騰訊瑞銀一七購J0.035-10.26%26/07/2021686.380     
21911騰訊海通一八購A0.037-17.78%02/08/2021686.380     
24280騰訊中銀一八購C0.045-6.25%05/08/2021686.380     
     686.68014233騰訊瑞通一乙沽A0.235+1.29%28/12/2021
     686.86024647騰訊摩通一乙沽B0.246+0.41%31/12/2021
11057騰訊瑞信一八購B0.019-5.00%31/08/2021688.880     
19268騰訊摩利一九購D0.143-7.14%27/09/2021690.000     
29868騰訊法巴一十購B0.118-7.81%05/10/2021690.000     
12255騰訊花旗一九購D0.134-8.22%29/09/2021690.500     
12742騰訊瑞信一九購E0.134-4.96%27/09/2021690.500     
20750騰訊瑞銀一九購D0.133-5.67%27/09/2021690.500     
23805騰訊高盛一九購E0.115-5.74%27/09/2021690.500     
25202騰訊國君一九購E0.147-6.37%27/09/2021690.500     
25384騰訊海通一九購A0.112-8.20%27/09/2021690.500     
27432騰訊中銀一九購C0.148-1.99%30/09/2021690.500     
28348騰訊摩通一九購F0.145-7.64%30/09/2021690.500     
19376騰訊麥銀一十購D0.200-1.96%19/10/2021695.880     
12639騰訊瑞通二九購B0.106-2.75%26/09/2022700.00016855騰訊法巴一十沽A1.090+0.93%05/10/2021
13899騰訊法巴二一購F0.237-3.66%04/01/2022700.00024627騰訊花旗一七沽A1.050+1.94%29/07/2021
20905騰訊海通二九購A0.103-1.90%26/09/2022700.00026167騰訊高盛一七沽A1.030+0.98%28/07/2021
22633騰訊麥銀二九購A0.550-1.79%01/09/2022700.00028929騰訊海通一七沽B1.070+1.90%28/07/2021
23166騰訊法興一九購A0.024-4.00%30/09/2021700.000     
23311騰訊法巴二十購B0.096-3.03%05/10/2022700.000     
25549騰訊麥銀一乙購A0.540-3.57%01/12/2021700.000     
29175騰訊法巴一八購A0.0430.00%03/08/2021700.000     
29197騰訊法興二八購A0.540-1.82%25/08/2022700.000     
29742騰訊滙豐二十購A0.102-0.97%03/10/2022700.000     
29937騰訊法巴一十購E0.021-8.70%05/10/2021700.000     
25089騰訊中銀一九購B0.020-4.76%27/09/2021700.050     
25506騰訊摩通二九購B0.121-1.63%30/09/2022700.070     
14386騰訊花旗一七購C0.021-12.50%29/07/2021700.500     
14460騰訊摩利二八購A0.550-1.79%25/08/2022700.500     
14571騰訊高盛一七購I0.019-17.39%27/07/2021700.500     
17645騰訊高盛二九購B0.1010.00%26/09/2022700.500     
19880騰訊瑞銀一七購I0.031-11.43%27/07/2021700.500     
21074騰訊摩通一九購B0.024-7.69%30/09/2021700.500     
21285騰訊瑞信一九購B0.020-13.04%23/09/2021700.500     
21473騰訊高盛一九購B0.020-4.76%27/09/2021700.500     
21553騰訊瑞銀二九購B0.113-1.74%26/09/2022700.500     
22610騰訊瑞信二九購B0.00%26/09/2022700.500     
23009騰訊花旗二九購A0.102-1.92%29/09/2022700.500     
24007騰訊中銀二九購B0.123-2.38%26/09/2022700.500     
29749騰訊國君一十購A0.0230.00%05/10/2021700.500     
11852騰訊摩利一甲購C0.207-3.72%22/11/2021705.000     
13338騰訊法興一甲購A0.203-4.25%22/11/2021705.000     
13878騰訊高盛一甲購A0.187-7.43%15/11/2021705.500     
14839騰訊瑞銀一甲購B0.187-4.59%15/11/2021705.500     
28762騰訊滙豐一七購A0.031-8.82%30/07/2021707.000     
22829騰訊摩通一七購F0.035-7.89%30/07/2021707.070     
12186騰訊高盛一七購H0.014-22.22%23/07/2021707.500     
14807騰訊摩利一七購I0.023-17.86%23/07/2021707.500     
20558騰訊中銀一七購A0.013-31.58%23/07/2021707.500     
21646騰訊國君一七購C0.018-10.00%27/07/2021707.500     
22669騰訊瑞信一七購G0.029-9.38%26/07/2021707.500     
12566騰訊瑞通一甲購A0.198-6.16%24/11/2021708.800     
22381騰訊法巴二四購A0.058-3.33%04/04/2022710.000     
20297騰訊摩通二三購B0.076-2.56%31/03/2022710.500     
25244騰訊瑞信二三購B0.066-2.94%28/03/2022710.500     
28403騰訊瑞銀二三購A0.071-2.74%28/03/2022710.500     
20922騰訊海通一十購B0.154-4.94%29/10/2021715.000     
14793騰訊國君一十購C0.180-4.26%22/10/2021715.500     
25068騰訊高盛一十購B0.127-2.31%22/10/2021715.500     
27634騰訊瑞信一十購D0.129-4.44%22/10/2021715.500     
28246騰訊摩通一十購B0.163-7.39%29/10/2021715.500     
19841騰訊麥銀一六購E0.0100.00%25/06/2021715.88013450騰訊麥銀一九沽A1.250+1.63%01/09/2021
27235騰訊摩通一六購E0.0100.00%30/06/2021716.330     
13633騰訊摩利一六購G0.010-9.09%21/06/2021716.380     
21522騰訊海通一六購D0.0100.00%18/06/2021716.380     
28701騰訊高盛一六購A0.0100.00%18/06/2021716.380     
29012騰訊花旗一六購A0.0100.00%25/06/2021716.380     
     716.67014660騰訊瑞銀一十沽A0.2600.00%22/10/2021
     716.88014320騰訊滙豐一十沽A0.2650.00%22/10/2021
     717.17011753騰訊摩通一十沽A0.2750.00%29/10/2021
22567騰訊中銀一乙購A0.054-3.57%31/12/2021718.880     
29932騰訊法巴二一購D0.046-2.13%04/01/2022718.880     
12328騰訊法興一乙購D0.047-4.08%23/12/2021719.380     
13745騰訊摩利一乙購B0.046-2.13%23/12/2021719.380     
20364騰訊高盛一乙購C0.0400.00%23/12/2021719.380     
21303騰訊瑞信一乙購C0.043-4.44%23/12/2021719.380     
27786騰訊東亞一乙購A0.0440.00%23/12/2021719.380     
13901騰訊法巴一甲購B0.122-6.87%02/11/2021728.000     
23152騰訊花旗一十購A0.120-6.25%28/10/2021728.000     
11696騰訊高盛一十購D0.116-4.13%21/10/2021728.500     
26066騰訊法興一十購A0.124-3.88%21/10/2021728.500     
27805騰訊瑞銀一十購C0.119-4.80%21/10/2021728.500     
29087騰訊摩利一十購D0.131-7.09%21/10/2021728.500     
11052騰訊瑞信一十購B0.025-10.71%29/10/2021728.880     
17086騰訊摩利一七購B0.0100.00%02/07/2021728.880     
19940騰訊摩通一十購A0.033-5.71%29/10/2021729.330     
11712騰訊瑞通一十購A0.025-7.41%22/10/2021729.380     
12323騰訊法興一六購F0.0120.00%24/06/2021729.380     
12964騰訊瑞銀一六購D0.0130.00%24/06/2021729.380     
19621騰訊滙豐一十購A0.023-4.17%22/10/2021729.380     
20247騰訊高盛一十購A0.0270.00%22/10/2021729.380     
20562騰訊瑞銀一十購B0.025-3.85%22/10/2021729.380     
20941騰訊中銀一十購A0.032-3.03%29/10/2021729.380     
28562騰訊瑞信一六購C0.0190.00%24/06/2021729.380     
29300騰訊高盛一六購F0.0100.00%24/06/2021729.380     
29726騰訊國君一甲購A0.037-5.13%02/11/2021729.380     
29291騰訊摩利一甲購B0.153-4.37%16/11/2021730.000     
12982騰訊瑞銀一甲購A0.140-5.41%09/11/2021730.500     
14923騰訊瑞信一甲購B0.1500.00%09/11/2021730.500     
27946騰訊麥銀一九購F0.096-4.95%27/09/2021735.880     
20227騰訊高盛一九購D0.074-7.50%20/09/2021736.080     
12741騰訊瑞信一九購D0.075-10.71%17/09/2021736.380     
12984騰訊瑞銀一九購E0.080-4.76%17/09/2021736.380     
     736.87014801騰訊瑞信一七沽C0.280+1.82%23/07/2021
     736.87015599騰訊中銀一七沽B0.270+1.89%23/07/2021
     736.87015795騰訊瑞銀一七沽C0.280+1.82%23/07/2021
     736.87017995騰訊高盛一七沽C0.275+1.85%23/07/2021
     736.88014322騰訊滙豐一七沽D0.275+1.85%23/07/2021
     737.37024645騰訊摩通一七沽A0.2750.00%30/07/2021
     737.50011755騰訊摩利一七沽B0.280+1.82%23/07/2021
12520騰訊麥銀一七購E0.0100.00%27/07/2021745.880     
18745騰訊高盛一七購J0.0110.00%20/07/2021746.360     
28888騰訊摩通一七購B0.013-23.53%30/07/2021746.360     
18687騰訊海通一七購C0.0140.00%27/07/2021746.380     
20663騰訊花旗一七購D0.0140.00%29/07/2021746.380     
11695騰訊法巴一十購C0.064-8.57%05/10/2021750.000     
23180騰訊法興一乙購A0.036-5.26%31/12/2021750.000     
29739騰訊滙豐一七購B0.016-11.11%30/07/2021750.000     
29928騰訊法巴二一購C0.029-3.33%04/01/2022750.000     
24628騰訊滙豐一乙購E0.0340.00%23/12/2021750.480     
13711騰訊高盛一九購G0.064-8.57%27/09/2021750.500     
13724騰訊瑞信一九購F0.072-4.00%27/09/2021750.500     
13727騰訊瑞信一七購E0.011-26.67%23/07/2021750.500     
13927騰訊瑞銀一九購F0.074-5.13%27/09/2021750.500     
14000騰訊瑞銀一七購E0.011-8.33%23/07/2021750.500     
14124騰訊中銀一九購D0.086-5.49%27/09/2021750.500     
14241騰訊摩通一九購G0.089-4.30%27/09/2021750.500     
14417騰訊海通一九購B0.080-4.76%29/09/2021750.500     
14850騰訊摩利一七購J0.0150.00%23/07/2021750.500     
19781騰訊瑞信一乙購B0.034-2.86%23/12/2021750.500     
19857騰訊國君一九購D0.091-5.21%27/09/2021750.500     
21983騰訊中銀一七購B0.020-4.76%29/07/2021750.500     
24540騰訊高盛一七購G0.0110.00%23/07/2021750.500     
24542騰訊摩利一九購F0.079-5.95%27/09/2021750.500     
28433騰訊摩通一八購A0.0100.00%31/08/2021755.550     
21538騰訊麥銀二五購A0.340-1.45%04/05/2022755.880     
23191騰訊法巴一九購B0.0190.00%02/09/2021756.000     
11206騰訊中銀一八購A0.010-16.67%24/08/2021756.050     
18865騰訊高盛一八購B0.0110.00%24/08/2021756.050     
18867騰訊瑞信一八購C0.0100.00%24/08/2021756.050     
19775騰訊法興一八購A0.0110.00%24/08/2021756.050     
20431騰訊國君一九購C0.0100.00%06/09/2021756.050     
20555騰訊瑞銀一八購B0.0100.00%24/08/2021756.050     
20743騰訊花旗一九購B0.0100.00%02/09/2021756.050     
23190騰訊法巴二七購B0.058-3.33%04/07/2022770.000     
14329騰訊瑞信二六購B0.0620.00%24/06/2022770.500     
14986騰訊瑞銀二六購A0.068-1.45%24/06/2022770.500     
20296騰訊摩通二六購A0.077-2.53%30/06/2022770.500     
13439騰訊麥銀一九購D0.027-18.18%01/09/2021775.880     
16131騰訊高盛一八購E0.027-10.00%25/08/2021776.380     
20077騰訊摩利一八購C0.032-11.11%25/08/2021776.380     
20653騰訊花旗一八購A0.035-7.89%30/08/2021776.380     
23844騰訊國君一八購B0.055-6.78%25/08/2021776.380     
27144騰訊滙豐一八購A0.0100.00%31/08/2021777.000     
12855騰訊法興一六購A0.0100.00%30/06/2021777.770     
13377騰訊法興一十購B0.087-5.43%26/10/2021777.880     
19377騰訊麥銀一十購E0.117-4.10%26/10/2021777.880     
28163騰訊瑞信一八購A0.0100.00%31/08/2021777.880     
22401騰訊法巴一七購D0.0100.00%05/07/2021778.000     
20243騰訊高盛一六購D0.0100.00%23/06/2021778.270     
28935騰訊海通一六購B0.0100.00%23/06/2021778.270     
13769騰訊瑞信一十購E0.083-6.74%19/10/2021778.380     
19059騰訊國君一九購B0.0100.00%07/09/2021778.380     
11719騰訊法巴二一購A0.122-3.94%04/01/2022780.000     
21254騰訊摩利一十購B0.093-7.00%28/10/2021780.000     
13641騰訊瑞銀一十購E0.080-3.61%21/10/2021780.500     
14278騰訊高盛一十購E0.076-6.17%21/10/2021780.500     
21062騰訊瑞銀一乙購C0.142-2.74%28/12/2021780.500     
25930騰訊摩利一九購B0.011+10.00%01/09/2021783.800     
11237騰訊瑞銀一八購A0.0130.00%25/08/2021784.300     
16492騰訊高盛一八購A0.0100.00%25/08/2021784.300     
18114騰訊中銀一八購B0.0200.00%31/08/2021784.300     
20146騰訊瑞通一六購C0.0100.00%29/06/2021785.380     
20023騰訊麥銀一七購A0.0100.00%02/07/2021785.880     
13725騰訊瑞信一六購E0.0130.00%24/06/2021786.380     
20056騰訊摩通一六購D0.0100.00%30/06/2021786.380     
20178騰訊花旗一六購D0.0100.00%29/06/2021786.380     
20548騰訊瑞銀一六購C0.0140.00%24/06/2021786.380     
21471騰訊高盛一六購E0.0100.00%24/06/2021786.380     
22303騰訊摩利一七購F0.0100.00%02/07/2021786.380     
23291騰訊麥銀一甲購D0.116-4.92%18/11/2021795.000     
25542騰訊法巴一十購D0.0190.00%05/10/2021800.000     
18902騰訊瑞信一九購A0.0130.00%27/09/2021800.500     
18999騰訊麥銀一八購B0.012+20.00%02/08/2021805.880     
13116騰訊麥銀二四購B0.248-0.80%04/04/2022808.000     
24364騰訊中銀一九購A0.0100.00%30/09/2021808.880     
11034騰訊瑞銀一九購A0.0120.00%23/09/2021809.380     
11654騰訊法興一九購B0.0100.00%23/09/2021809.380     
12758騰訊花旗一九購A0.0120.00%29/09/2021809.380     
14324騰訊滙豐一九購A0.0100.00%23/09/2021809.380     
16482騰訊高盛一九購A0.0100.00%23/09/2021809.380     
21661騰訊麥銀一甲購B0.097-4.90%02/11/2021813.500     
22000騰訊麥銀一十購B0.069-5.48%05/10/2021818.880     
20073騰訊摩利一九購E0.044-10.20%27/09/2021819.380     
28468騰訊摩通一甲購A0.025-7.41%30/11/2021822.220     
19787騰訊瑞信一甲購A0.018-5.26%23/11/2021822.720     
13832騰訊法巴一甲購A0.019-5.00%02/11/2021828.000     
27176騰訊滙豐一甲購A0.012-7.69%01/11/2021828.000     
11357騰訊海通一十購A0.017-5.56%25/10/2021828.500     
28139騰訊瑞信一十購A0.0130.00%29/10/2021828.880     
11239騰訊瑞銀一十購A0.012+9.09%22/10/2021829.380     
13746騰訊摩利一十購A0.013-7.14%22/10/2021829.380     
14347騰訊麥銀一乙購D0.137-3.52%21/12/2021833.880     
29369騰訊摩利一九購C0.027-6.90%14/09/2021848.480     
18830騰訊瑞銀一九購B0.019-9.52%07/09/2021848.980     
13787騰訊法巴一九購A0.023-11.54%02/09/2021850.000     
14207騰訊法興一六購B0.0100.00%30/06/2021850.000     
22412騰訊法巴一七購E0.0100.00%05/07/2021850.000     
19581騰訊中銀一六購A0.0100.00%23/06/2021850.500     
20662騰訊摩利一六購E0.0100.00%23/06/2021850.500     
20776騰訊瑞銀一六購A0.0100.00%23/06/2021850.500     
20995騰訊摩通一六購B0.0140.00%30/06/2021850.500     
21118騰訊瑞信一六購A0.0100.00%23/06/2021850.500     
21519騰訊海通一六購C0.0100.00%23/06/2021850.500     
21571騰訊高盛一六購B0.0100.00%23/06/2021850.500     
21758騰訊國君一七購B0.0180.00%05/07/2021850.500     
26816騰訊高盛一八購C0.017-15.00%26/08/2021850.500     
29718騰訊花旗一六購C0.0100.00%29/06/2021850.500     
11781騰訊麥銀一八購F0.016-5.88%19/08/2021855.880     
11721騰訊高盛一八購D0.0110.00%12/08/2021856.380     
12509騰訊摩利一八購B0.0100.00%12/08/2021856.380     
12969騰訊瑞銀一八購C0.0120.00%12/08/2021856.380     
25439騰訊瑞通二一購A0.027-3.57%31/01/2022868.880     
11438騰訊高盛二一購A0.0230.00%24/01/2022869.380     
18866騰訊瑞信二一購A0.019-5.00%24/01/2022869.380     
13788騰訊法巴二七購A0.0420.00%04/07/2022880.000     
25586騰訊法巴二一購B0.017+6.25%04/01/2022880.000     
27158騰訊滙豐一乙購C0.015-6.25%31/12/2021880.000     
11791騰訊中銀一乙購B0.026-3.70%28/12/2021880.500     
13435騰訊麥銀一十購C0.043-2.27%04/10/2021885.880     
16132騰訊高盛一九購C0.029-12.12%24/09/2021886.380     
24299騰訊東亞二六購A0.044-2.22%23/06/2022888.000     
21311騰訊瑞信二六購A0.038-2.56%16/06/2022888.500     
19736騰訊麥銀一甲購A0.045-2.17%02/11/2021888.880     
24034騰訊花旗一七購A0.0150.00%29/07/2021888.880     
26672騰訊麥銀一九購C0.014-26.32%02/09/2021888.880     
27441騰訊法興一乙購B0.016-5.88%31/12/2021888.880     
12488騰訊海通一七購A0.0100.00%19/07/2021888.980     
15476騰訊摩利一七購A0.0100.00%19/07/2021888.980     
11231騰訊瑞銀一乙購A0.0160.00%23/12/2021889.380     
21749騰訊國君一九購A0.027-6.90%02/09/2021889.380     
24389騰訊滙豐一七購C0.0100.00%12/07/2021889.380     
11156騰訊高盛一七購D0.0100.00%12/07/2021889.480     
23136騰訊瑞銀一七購A0.0100.00%12/07/2021889.480     
14328騰訊滙豐一乙購D0.0140.00%28/12/2021899.880     
25434騰訊瑞通一七購A0.0100.00%27/07/2021900.000     
26379騰訊摩利一乙購A0.017-5.56%30/12/2021900.000     
29138騰訊法巴一八購E0.0190.00%03/08/2021900.000     
11240騰訊瑞銀一乙購B0.0160.00%22/12/2021900.500     
11292騰訊瑞信一乙購A0.0140.00%22/12/2021900.500     
13680騰訊摩通一乙購A0.019-5.00%23/12/2021900.500     
13903騰訊法興一乙購C0.015-6.25%22/12/2021900.500     
17448騰訊高盛一乙購A0.014-6.67%22/12/2021900.500     
21054騰訊麥銀一八購C0.0100.00%02/08/2021905.880     
24187騰訊國君一六購A0.0100.00%23/06/2021908.380     
16952騰訊海通一六購A0.0100.00%30/06/2021908.880     
20664騰訊摩利一六購F0.0100.00%23/06/2021909.380     
21110騰訊中銀一六購B0.0100.00%30/06/2021909.380     
21121騰訊瑞信一六購B0.0100.00%23/06/2021909.380     
21217騰訊瑞銀一六購B0.0100.00%23/06/2021909.380     
22330騰訊高盛一六購C0.0100.00%23/06/2021909.380     
22500騰訊法興一六購D0.0100.00%23/06/2021909.380     
22722騰訊摩通一六購C0.0100.00%30/06/2021909.380     
29709騰訊花旗一六購B0.0100.00%29/06/2021909.380     
26133騰訊高盛一七購C0.0170.00%28/07/2021918.000     
28478騰訊摩通二五購A0.060-3.23%31/05/2022949.490     
21530騰訊法興二五購A0.031-3.13%24/05/2022949.990     
14342騰訊滙豐二三購A0.0180.00%28/03/2022959.880     
25601騰訊法巴二四購B0.0190.00%04/04/2022960.000     
13683騰訊摩通二三購A0.027-3.57%31/03/2022960.500     
14095騰訊瑞信二三購A0.0220.00%28/03/2022960.500     
15589騰訊中銀二三購A0.045-2.17%31/03/2022960.500     
26090騰訊高盛一七購B0.0100.00%28/07/2021968.000     
27917騰訊瑞銀一七購C0.0100.00%28/07/2021968.880     
12988騰訊瑞信一七購B0.0100.00%21/07/2021969.380     
11777騰訊麥銀一八購E0.0100.00%26/08/2021975.880     
11534騰訊瑞通一七購B0.0120.00%26/07/2021999.880     
23047騰訊麥銀一十購A0.018-5.26%04/10/20211,000.000     
23686騰訊摩利一八購A0.0100.00%02/08/20211,000.000     
24642騰訊花旗一七購B0.0180.00%29/07/20211,000.000     
25813騰訊法興一七購A0.0100.00%27/07/20211,000.000     
27000騰訊國君一八購A0.0200.00%03/08/20211,000.000     
29127騰訊法巴一八購D0.0140.00%03/08/20211,000.000     
25023騰訊摩通一七購A0.0100.00%30/07/20211,000.100     
25944騰訊高盛一七購A0.0150.00%28/07/20211,008.000     
25237騰訊海通一七購B0.0300.00%27/07/20211,008.880     
24841騰訊瑞信一七購A0.0150.00%27/07/20211,028.880     
24286騰訊東亞一七購A0.0150.00%30/07/20211,038.000     
24426騰訊瑞銀一七購B0.0100.00%27/07/20211,038.000     
18010騰訊高盛一七購F0.0100.00%20/07/20211,038.500     
18355騰訊摩利一七購H0.0100.00%20/07/20211,038.500     
24233騰訊麥銀一八購D0.0100.00%02/08/20211,088.880     
26471騰訊摩利一七購G0.0100.00%28/07/20211,128.000     
13375騰訊高盛一七購E0.0100.00%21/07/20211,128.500     
14226騰訊瑞通一八購A0.0100.00%02/08/20211,128.880     
14097騰訊瑞信一七購C0.0150.00%21/07/20211,129.000     
14365騰訊瑞銀一七購D0.0100.00%21/07/20211,129.000     
13443騰訊麥銀一九購E0.0160.00%01/09/20211,138.880     
22470騰訊麥銀二四購A0.115-3.36%04/04/20221,188.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 11/06/2021 17:59
  即時報價更新時間為 11/06/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞】賞KAT LAI DK Aromatherapy抗疫香薰囗罩貼

全新消閒節目《周一加油站》幫你踢走悶氣,重新注入元氣!

【etnet Bonus 賞你】Principal信安禮品包