26612 商湯法巴六九購A (認購證)
即時 按盤價 不變 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53836商湯摩通六六牛E0.112+0.001+0.901%1.7601.82012/06/2026
54194商湯瑞銀六六牛C0.109+0.002+1.869%1.7601.82022/06/2026
54313商湯法巴六四牛A0.200+0.001+0.503%1.2701.33029/04/2026
56192商湯摩利六八牛A0.053+0.003+6.000%2.0602.12014/08/2026
57701商湯法興六五牛A0.184+0.008+4.545%1.3901.45028/05/2026
58312商湯摩通六六牛A0.1750.0000.000%1.4101.47012/06/2026
58605商湯瑞銀六四牛B0.1710.0000.000%1.4201.48030/04/2026
58727商湯法巴六四牛B0.170+0.004+2.410%1.4401.50029/04/2026
58967商湯摩通六三牛B0.233+0.001+0.431%1.1201.18013/03/2026
59039商湯摩通六八牛E0.049+0.003+6.522%2.0602.12014/08/2026
59290商湯法興七三牛A0.060+0.004+7.143%1.7401.80008/03/2027
59291商湯法興七三牛B0.081+0.004+5.195%1.5401.60012/03/2027
59390商湯瑞銀七七牛A0.074+0.003+4.225%1.9402.00026/07/2027
59391商湯瑞銀七七牛B0.096+0.002+2.128%1.8401.90027/07/2027
59395商湯瑞銀七七牛C0.060+0.001+1.695%1.7401.80028/07/2027
59396商湯瑞銀七七牛D0.070+0.003+4.478%1.6401.70029/07/2027
59398商湯瑞銀七七牛E0.0950.0000.000%1.3901.45030/07/2027
59401商湯瑞銀七八牛A0.1060.0000.000%1.2901.35002/08/2027
59402商湯瑞銀七八牛B0.1130.0000.000%1.2201.28003/08/2027
59403商湯瑞銀七八牛C0.1310.0000.000%1.0401.10004/08/2027
59404商湯瑞銀七八牛D0.1420.0000.000%0.9401.00005/08/2027
60826商湯法興六四牛A0.2070.0000.000%1.2401.30029/04/2026
61601商湯匯豐六八牛A0.130+0.002+1.562%1.6401.70003/08/2026
61633商湯匯豐六四牛A0.206+0.001+0.488%1.2401.30013/04/2026
62378商湯匯豐六七牛B0.101+0.002+2.020%1.7901.85027/07/2026
62662商湯瑞銀六七牛A0.088+0.003+3.529%1.8601.92013/07/2026
63193商湯瑞銀六五牛C0.1950.0000.000%1.3201.38015/05/2026
63443商湯摩通六八牛A0.082+0.002+2.500%1.9001.96014/08/2026
63474商湯瑞銀六五牛A0.2500.0000.000%1.0401.10006/05/2026
63487商湯摩通六六牛B0.195+0.004+2.094%1.3301.39012/06/2026
63664商湯匯豐六乙牛A0.193+0.002+1.047%1.3401.40028/12/2026
63882商湯法巴六三牛A0.226+0.002+0.893%1.1401.20030/03/2026
63884商湯法巴六三牛B0.242+0.002+0.833%1.0601.12030/03/2026
64196商湯法興六八牛A0.083+0.002+2.469%1.8901.95014/08/2026
64617商湯匯豐六乙牛B0.173+0.002+1.170%1.4401.50021/12/2026
64726商湯瑞銀六三牛C0.2130.0000.000%1.2201.28010/03/2026
64826商湯法興七五牛A0.2700.0000.000%0.9901.05028/05/2027
64933商湯瑞銀六乙牛A0.2370.0000.000%1.1401.20030/12/2026
64934商湯瑞銀六乙牛B0.162-0.001-0.613%1.4901.55030/12/2026
64960商湯摩通六五牛A0.213+0.001+0.472%1.2201.28008/05/2026
65065商湯摩通六六牛C0.168+0.001+0.599%1.4501.51012/06/2026
65106商湯瑞銀六七牛B0.067+0.001+1.515%1.9602.02014/07/2026
65639商湯匯豐六八牛B0.073+0.005+7.353%1.9402.00017/08/2026
65904商湯中銀六乙牛A0.097+0.006+6.593%1.8401.90031/12/2026
67748商湯法興六八牛B0.0510.0000.000%2.0402.10017/08/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53111商湯瑞銀六甲熊A0.0990.0000.000%3.2403.18013/11/2026
54835商湯瑞銀六三熊A0.077-0.004-4.938%3.0603.00025/03/2026
56972商湯摩通六甲熊A0.074-0.001-1.333%3.0102.95013/11/2026
59407商湯瑞銀七八熊B0.074-0.003-3.896%3.0603.00010/08/2027
59410商湯瑞銀七八熊C0.117-0.001-0.847%3.4603.40011/08/2027
59613商湯摩通八甲熊A0.0930.0000.000%3.2603.20010/11/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 05/03/2026 17:59
  即時報價更新時間為 05/03/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

聚焦兩會2026

說說心理話

貨幣攻略

大國博弈

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康