27192 華虹麥銀六九購A (認購證)
即時 按盤價 升0.365 +0.055 (+17.742%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.255+0.044+20.853%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.030+0.010+0.980%28.20030.00002/11/2026
53386華虹法興六甲牛D0.265+0.045+20.455%106.200108.00026/11/2026
54156華虹匯豐六十牛B0.310+0.050+19.231%102.000104.00026/10/2026
54542華虹摩通七甲牛A0.068+0.010+17.241%100.200102.00012/11/2027
54698華虹中銀六乙牛E0.570+0.040+7.547%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A1.070+0.040+3.884%26.70028.50013/11/2026
55869華虹法興六九牛A1.050+0.020+1.942%26.20028.00029/09/2026
55995華虹法興六九牛D1.010+0.040+4.124%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.500+0.035+7.527%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.540+0.030+5.882%78.00080.00002/11/2026
56388華虹法興六乙牛A0.530+0.050+10.417%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.470+0.030+6.818%85.00087.00031/12/2026
56643華虹法巴六九牛A0.480+0.030+6.667%82.80084.80030/09/2026
57235華虹匯豐六十牛A1.060+0.010+0.952%25.20027.00026/10/2026
57535華虹瑞銀六乙牛F0.050+0.011+28.205%108.200110.00001/12/2026
57743華虹摩通六甲牛D0.510+0.030+6.250%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.085+0.009+11.842%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
60285華虹法興六九牛E0.990+0.040+4.211%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.050+0.030+2.941%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.450+0.045+11.111%88.20090.00016/11/2026
60841華虹法興六九牛F0.960+0.030+3.226%34.70036.50029/09/2026
60877華虹摩通六十牛A0.460+0.040+9.524%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.470+0.035+8.046%85.00087.00009/11/2026
61016華虹法興六甲牛A0.460+0.040+9.524%87.00088.80030/11/2026
61159華虹法巴六九牛B0.440+0.040+10.000%87.90089.90030/09/2026
61329華虹中銀六乙牛O0.201+0.054+36.735%113.800115.80031/12/2026
61470華虹法興六九牛G0.940+0.040+4.444%37.20039.00028/09/2026
61554華虹摩通六九牛B0.940+0.030+3.297%37.20039.00011/09/2026
61609華虹法興六乙牛D0.025+0.013+108.333%120.200122.00029/12/2026
61648華虹中銀六乙牛G0.400+0.040+11.111%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.435+0.040+10.127%91.00093.00031/12/2026
61965華虹匯豐六甲牛H0.043+0.009+26.471%111.000113.00023/11/2026
62294華虹摩通六甲牛F0.031+0.010+47.619%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.050+0.009+21.951%107.200109.00013/11/2026
62447華虹摩通六十牛B0.365+0.045+14.063%96.20098.00009/10/2026
62572華虹瑞銀六十牛B0.340+0.040+13.333%98.200100.00015/10/2026
62671華虹法巴六十牛J0.161+0.044+37.607%116.000118.00030/10/2026
62715華虹法巴六十牛B0.355+0.035+10.937%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D0.185+0.047+34.058%113.200115.00020/11/2026
62877華虹法興六甲牛B0.330+0.050+17.857%100.000101.80027/11/2026
63177華虹匯豐六甲牛D0.405+0.045+12.500%93.00095.00016/11/2026
63196華虹法興六甲牛G0.040+0.011+37.931%113.200115.00024/11/2026
63198華虹法興六乙牛E0.061+0.010+19.608%103.200105.00028/12/2026
63525華虹法興六九牛C1.080+0.040+3.846%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.960+0.030+3.226%36.20038.00028/12/2026
63997華虹瑞銀六甲牛F0.028+0.012+75.000%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.025+0.011+78.571%120.000122.00009/11/2026
64181華虹法興六八牛C0.650+0.050+8.333%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.930+0.010+1.087%39.20041.00021/12/2026
64939華虹瑞銀六乙牛A0.950+0.040+4.396%38.20040.00030/12/2026
65060華虹摩通六九牛D0.920+0.050+5.747%39.70041.50011/09/2026
65626華虹匯豐六八牛E0.600+0.020+3.448%71.00073.00017/08/2026
65772華虹法興六八牛D0.580+0.010+1.754%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.570+0.040+7.547%75.20077.20031/12/2026
66055華虹摩通六十牛C0.280+0.047+20.172%104.200106.00009/10/2026
67976華虹法巴六十牛E0.300+0.040+15.385%101.000103.00030/10/2026
68528華虹法興六八牛A0.760+0.030+4.110%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.335+0.050+17.544%101.000103.00031/12/2026
69038華虹匯豐六八牛B0.740+0.040+5.714%58.00060.00010/08/2026
69490華虹瑞銀六十牛D0.270+0.040+17.391%104.700106.50023/10/2026
69740華虹法巴六乙牛F0.0240.0000.000%122.800124.80031/12/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53110華虹瑞銀八乙熊40.0220.0000.000%141.800140.00012/12/2028
53255華虹摩通八十熊E0.0300.0000.000%146.800145.00013/10/2028
53328華虹華泰八甲熊D0.0000.000%141.800140.00029/11/2028
53405華虹法興八甲熊G0.0000.000%137.800136.00029/11/2028
60258華虹華泰八乙熊G0.126-0.011-8.029%201.800200.00019/12/2028
60504華虹法興八甲熊C0.143-0.005-3.378%209.800208.00029/11/2028
60752華虹法巴八八熊L0.142-0.005-3.401%208.000206.00031/08/2028
60824華虹瑞銀八乙熊20.125-0.006-4.580%201.800200.00018/12/2028
60921華虹摩通八甲熊I0.106-0.009-7.826%191.800190.00010/11/2028
61011華虹匯豐八甲熊E0.159-0.006-3.636%218.000215.00006/11/2028
61096華虹法興八甲熊D0.110-0.005-4.348%191.800190.00029/11/2028
61218華虹中銀八乙熊A0.480-0.020-4.000%184.000182.00008/12/2028
61840華虹瑞銀八甲熊B0.103-0.007-6.364%189.800188.00021/11/2028
62036華虹匯豐八甲熊F0.121-0.009-6.923%198.000195.00020/11/2028
62986華虹華泰八乙熊H0.058-0.003-4.918%181.800180.00018/12/2028
63352華虹匯豐八十熊C0.085-0.007-7.609%178.000175.00023/10/2028
65905華虹法興八甲熊F0.077-0.009-10.465%173.800172.00029/11/2028
65957華虹摩通八乙熊E0.180-0.007-3.743%231.800230.00006/12/2028
66014華虹摩通八乙熊G0.080-0.010-11.111%176.800175.00008/12/2028
66275華虹法巴八八熊M0.106-0.006-5.357%188.000186.00031/08/2028
66677華虹瑞銀八乙熊30.070-0.008-10.256%171.800170.00001/12/2028
66680華虹瑞銀八乙熊Z0.175-0.009-4.891%231.800230.00019/12/2028
66684華虹瑞銀八乙熊10.212-0.006-2.752%251.800250.00029/12/2028
66844華虹法興八乙熊Z0.182-0.006-3.191%231.800230.00018/12/2028
66945華虹匯豐八甲熊C0.190-0.006-3.061%237.000235.00020/11/2028
67147華虹法巴八八熊I0.197-0.005-2.475%240.000238.00031/08/2028
67367華虹華泰八乙熊E0.162-0.007-4.142%221.800220.00027/12/2028
68235華虹法巴八八熊N0.070-0.007-9.091%168.000166.00031/08/2028
68314華虹摩通八甲熊J0.055-0.010-15.385%161.800160.00010/11/2028
68397華虹華泰八乙熊I0.0000.000%161.800160.00001/12/2028
68457華虹瑞銀八甲熊D0.049-0.009-15.517%156.800155.00030/11/2028
68543華虹法興八乙熊10.030-0.005-14.286%156.800155.00028/12/2028
68638華虹摩通八乙熊F0.218-0.007-3.111%251.800250.00006/12/2028
68670華虹匯豐八乙熊F0.058-0.009-13.433%163.000160.00018/12/2028
68939華虹匯豐八甲熊D0.231-0.005-2.119%258.000255.00013/11/2028
69044華虹法巴八八熊J0.180-0.006-3.226%230.000228.00031/08/2028
69318華虹法興八甲熊A0.226-0.006-2.586%253.800252.00027/11/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 04/08/2026 13:20
  即時報價更新時間為 04/08/2026 13:35
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

大國博弈

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康