27192 華虹麥銀六九購Ａ (認購證)
按盤價 
0.019 -0.002 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/09/2026 | 106.500 | 0 | 89.342 | |||||
| 11/09/2026 | 111.700 | 0 | 71.609 | 45,000 | 0.018 | |||
| 10/09/2026 | 113.000 | 0 | 75.884 | |||||
| 09/09/2026 | 111.600 | 0 | 78.984 | |||||
| 08/09/2026 | 111.000 | 0 | 79.346 | 200,000 | 0.053 | |||
| 07/09/2026 | 115.100 | 0 | 79.541 | 30,000 | 0.055 | |||
| 04/09/2026 | 109.700 | 0 | 79.889 | 90,000 | 0.073 | |||
| 03/09/2026 | 119.800 | 0 | 78.202 | |||||
| 02/09/2026 | 117.500 | 0 | 80.108 | |||||
| 01/09/2026 | 120.900 | 0 | 81.161 | 80,000 | 0.129 | 30,000 | 0.143 | |
| 31/08/2026 | 123.000 | 0 | 80.992 | 1,280,000 | 0.102 | 1,385,000 | 0.102 | |
| 28/08/2026 | 120.600 | 0 | 82.009 | 225,000 | 0.123 | 125,000 | 0.131 | |
| 27/08/2026 | 122.800 | 0 | 84.931 | 795,000 | 0.144 | 785,000 | 0.144 | |
| 26/08/2026 | 117.500 | 0 | 88.587 | 470,000 | 0.103 | 10,000 | 0.134 | |
| 25/08/2026 | 110.400 | 0 | 87.673 | 1,125,000 | 0.072 | 200,000 | 0.082 | |
| 24/08/2026 | 108.800 | 0 | 87.899 | 480,000 | 0.089 | 1,980,000 | 0.098 | |
| 21/08/2026 | 114.800 | 0 | 85.596 | 300,000 | 0.116 | 300,000 | 0.121 | |
| 20/08/2026 | 111.900 | 0 | 86.712 | 170,000 | 0.098 | |||
| 19/08/2026 | 113.700 | 0 | 83.094 | 290,000 | 0.125 | 150,000 | 0.134 | |
| 18/08/2026 | 128.900 | 0 | 78.752 | 260,000 | 0.311 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
