28260 建行摩利六九購B (認購證)
即時 按盤價 升0.126 +0.063 (+100.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51167建行法興七九牛A0.405+0.015+3.846%5.5005.60029/09/2027
53881建行匯豐八八牛B0.220+0.019+9.453%7.4007.50007/08/2028
54068建行法興七八牛A0.0500.0000.000%8.8308.93030/08/2027
54531建行法興七九牛B0.430+0.020+4.878%5.3005.40028/09/2027
54588建行摩通八九牛A0.207+0.020+10.695%7.4507.55008/09/2028
54732建行匯豐七九牛A0.405+0.015+3.846%5.6505.75028/09/2027
55317建行花旗七九牛B0.355+0.015+4.412%6.2006.30030/09/2027
56599建行瑞銀七九牛A0.425+0.020+4.938%5.5205.60027/09/2027
56745建行瑞銀七七牛B0.325+0.015+4.839%6.4206.50027/07/2027
57112建行摩通七九牛D0.320+0.015+4.918%6.4206.52010/09/2027
57195建行法興八八牛C0.300+0.015+5.263%6.4506.55030/08/2028
57800建行匯豐七十牛C0.360+0.015+4.348%6.2006.30018/10/2027
58161建行瑞銀八八牛B0.218+0.021+10.660%7.4707.55004/08/2028
58454建行法興八八牛F0.242+0.017+7.556%7.1807.28031/08/2028
59612建行摩通八五牛D0.245+0.021+9.375%7.1807.28012/05/2028
59861建行瑞銀八二牛A0.260+0.018+7.438%7.0207.10010/02/2028
60373建行匯豐七十牛D0.320+0.015+4.918%6.5006.60025/10/2027
60435建行摩通八五牛C0.265+0.018+7.287%6.9207.02012/05/2028
60892建行瑞銀八七牛C0.240+0.020+9.091%7.2207.30026/07/2028
61230建行花旗七九牛A0.410+0.015+3.797%5.6005.70030/09/2027
61617建行法興八八牛H0.209+0.017+8.854%7.5007.60029/08/2028
62134建行法興八九牛B0.260+0.005+1.961%6.9007.00028/09/2028
62178建行瑞銀七八牛C0.275+0.020+7.843%6.9207.00002/08/2027
62235建行匯豐七甲牛A0.285+0.015+5.556%6.9007.00015/11/2027
62625建行花旗七九牛C0.295+0.015+5.357%6.8006.88030/09/2027
63795建行摩通八八牛B0.092+0.011+13.580%7.7507.85011/08/2028
63906建行瑞銀八八牛D0.181+0.022+13.836%7.9208.00008/08/2028
64219建行瑞銀八七牛F0.061+0.010+19.608%8.6208.70028/07/2028
65334建行法興八九牛A0.360+0.015+4.348%5.8005.90028/09/2028
65449建行摩通八五牛B0.285+0.015+5.556%6.7006.80012/05/2028
65819建行匯豐七十牛B0.375+0.015+4.167%5.9006.00011/10/2027
65932建行中銀六乙牛A0.247+0.020+8.811%7.3007.40031/12/2026
66847建行法興八八牛J0.078+0.010+14.706%8.1208.22030/08/2028
67576建行匯豐八八牛D0.166+0.021+14.483%8.0008.10014/08/2028
67711建行瑞銀八七牛E0.077+0.010+14.925%8.2208.30025/07/2028
68336建行摩通八八牛C0.065+0.011+20.370%8.3508.45011/08/2028
68796建行摩通七九牛B0.370+0.015+4.225%5.8505.95010/09/2027
68837建行瑞銀七八牛B0.380+0.020+5.556%5.9206.00004/08/2027
68938建行摩通八七牛A0.046+0.010+27.778%8.8008.90014/07/2028
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
54611建行摩通八甲熊A0.021-0.012-36.364%10.20010.10010/11/2028
60714建行瑞銀七六熊C0.048-0.022-31.429%10.28010.20004/06/2027
69015建行摩通七六熊A0.067-0.010-12.987%11.10011.00011/06/2027
69519建行瑞銀八甲熊A0.073-0.010-12.048%11.08011.00006/11/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 04/09/2026 17:59
  即時報價更新時間為 04/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康