28541 華虹華泰六十購A (認購證)
即時 按盤價 升0.660 +0.170 (+34.694%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.445+0.115+34.848%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.220+0.110+9.910%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.930+0.110+13.415%58.20060.00013/07/2026
53386華虹法興六甲牛D0.445+0.105+30.882%106.200108.00026/11/2026
53490華虹法興六七牛C0.900+0.090+11.111%60.60062.80029/07/2026
54065華虹法巴六七牛B0.880+0.090+11.392%60.00062.00030/07/2026
54156華虹匯豐六十牛B0.490+0.100+25.641%102.000104.00026/10/2026
54197華虹瑞銀六七牛F0.7800.0000.000%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.890+0.100+12.658%62.00064.00027/07/2026
54414華虹摩通六七牛D0.900+0.110+13.924%61.20063.00010/07/2026
54542華虹摩通七甲牛A0.104+0.023+28.395%100.200102.00012/11/2027
54631華虹瑞銀六乙牛E0.046+0.024+109.091%128.200130.00007/12/2026
54698華虹中銀六乙牛E0.740+0.110+17.460%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A1.240+0.090+7.826%26.70028.50013/11/2026
55869華虹法興六九牛A1.240+0.080+6.897%26.20028.00029/09/2026
55995華虹法興六九牛D1.200+0.080+7.143%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.690+0.110+18.966%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.740+0.110+17.460%78.00080.00002/11/2026
56388華虹法興六乙牛A0.710+0.110+18.333%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.660+0.110+20.000%85.00087.00031/12/2026
56582華虹中銀六乙牛T0.250+0.113+82.482%127.000129.00031/12/2026
56643華虹法巴六九牛A0.670+0.110+19.643%82.80084.80030/09/2026
57049華虹摩通六乙牛D0.0000.000%130.200132.00011/12/2026
57235華虹匯豐六十牛A1.250+0.100+8.696%25.20027.00026/10/2026
57283華虹華泰七甲牛A0.0000.000%123.200125.00012/11/2027
57535華虹瑞銀六乙牛F0.0000.000%108.200110.00001/12/2026
57743華虹摩通六甲牛D0.700+0.110+18.644%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.120+0.020+20.000%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
60285華虹法興六九牛E1.180+0.090+8.257%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.250+0.110+9.649%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.640+0.120+23.077%88.20090.00016/11/2026
60841華虹法興六九牛F1.150+0.080+7.477%34.70036.50029/09/2026
60877華虹摩通六十牛A0.630+0.100+18.868%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.640+0.100+18.519%85.00087.00009/11/2026
61016華虹法興六甲牛A0.650+0.110+20.370%87.00088.80030/11/2026
61088華虹法巴六七牛E0.960+0.100+11.628%53.00055.00030/07/2026
61159華虹法巴六九牛B0.620+0.110+21.569%87.90089.90030/09/2026
61278華虹瑞銀六七牛B1.160+0.110+10.476%35.20037.00002/07/2026
61328華虹中銀六乙牛N0.295+0.118+66.667%121.800123.80031/12/2026
61329華虹中銀六乙牛O0.385+0.110+40.000%113.800115.80031/12/2026
61470華虹法興六九牛G1.130+0.080+7.619%37.20039.00028/09/2026
61554華虹摩通六九牛B1.130+0.100+9.709%37.20039.00011/09/2026
61609華虹法興六乙牛D0.062+0.024+63.158%120.200122.00029/12/2026
61648華虹中銀六乙牛G0.570+0.110+23.913%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.620+0.110+21.569%91.00093.00031/12/2026
61766華虹法巴六十牛I0.280+0.116+70.732%123.000125.00030/10/2026
61965華虹匯豐六甲牛H0.081+0.022+37.288%111.000113.00023/11/2026
62077華虹瑞銀六乙牛B0.290+0.114+64.773%121.200123.00004/12/2026
62294華虹摩通六甲牛F0.069+0.022+46.809%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.089+0.022+32.836%107.200109.00013/11/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62447華虹摩通六十牛B0.550+0.110+25.000%96.20098.00009/10/2026
62451華虹法巴六七牛F0.820+0.100+13.889%67.00069.00030/07/2026
62572華虹瑞銀六十牛B0.540+0.115+27.059%98.200100.00015/10/2026
62671華虹法巴六十牛J0.345+0.116+50.655%116.000118.00030/10/2026
62715華虹法巴六十牛B0.540+0.100+22.727%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D0.385+0.115+42.593%113.200115.00020/11/2026
62877華虹法興六甲牛B0.510+0.105+25.926%100.000101.80027/11/2026
63177華虹匯豐六甲牛D0.570+0.090+18.750%93.00095.00016/11/2026
63196華虹法興六甲牛G0.075+0.024+47.059%113.200115.00024/11/2026
63198華虹法興六乙牛E0.094+0.020+27.027%103.200105.00028/12/2026
63308華虹瑞銀六七牛M0.840+0.100+13.514%66.20068.00015/07/2026
63321華虹摩通六甲牛H0.300+0.107+55.440%121.200123.00013/11/2026
63525華虹法興六九牛C1.270+0.090+7.627%23.70025.50030/09/2026
63567華虹摩通六乙牛B0.047+0.024+104.348%128.200130.00011/12/2026
63689華虹匯豐六乙牛A1.140+0.100+9.615%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.840+0.100+13.514%66.00068.00013/07/2026
63997華虹瑞銀六甲牛F0.066+0.024+57.143%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.062+0.023+58.974%120.000122.00009/11/2026
64181華虹法興六八牛C0.830+0.080+10.667%67.00068.80031/08/2026
64623華虹匯豐六乙牛B1.120+0.110+10.891%39.20041.00021/12/2026
64930華虹法巴六七牛G0.740+0.100+15.625%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A1.130+0.100+9.709%38.20040.00030/12/2026
65060華虹摩通六九牛D1.100+0.100+10.000%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.770+0.110+16.667%74.20076.00022/07/2026
65333華虹摩通六七牛I0.770+0.100+14.925%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.800+0.110+15.942%71.00073.00017/08/2026
65772華虹法興六八牛D0.780+0.110+16.418%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.760+0.100+15.152%75.20077.20031/12/2026
66055華虹摩通六十牛C0.465+0.110+30.986%104.200106.00009/10/2026
66424華虹瑞銀六七牛O0.800+0.100+14.286%70.20072.00020/07/2026
67688華虹瑞銀六七牛A1.1100.0000.000%29.20031.00008/07/2026
67976華虹法巴六十牛E0.495+0.105+26.923%101.000103.00030/10/2026
68383華虹瑞銀六七牛I0.980+0.120+13.953%54.00056.00017/07/2026
68528華虹法興六八牛A0.950+0.080+9.195%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.520+0.110+26.829%101.000103.00031/12/2026
69038華虹匯豐六八牛B0.920+0.100+12.195%58.00060.00010/08/2026
69101華虹摩通六七牛F0.930+0.090+10.714%56.20058.00010/07/2026
69490華虹瑞銀六十牛D0.475+0.115+31.944%104.700106.50023/10/2026
69998華虹摩通六七牛A1.210+0.110+10.000%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
55547華虹摩通八甲熊G0.025-0.018-41.860%161.800160.00010/11/2028
55679華虹法興八乙熊W0.016-0.019-54.286%157.800156.00018/12/2028
55920華虹瑞銀八乙熊X0.016-0.019-54.286%157.800156.00011/12/2028
56192華虹匯豐八甲熊B0.052-0.020-27.778%177.000175.00006/11/2028
57088華虹摩通八乙熊D0.0000.000%151.800150.00008/12/2028
57285華虹華泰八甲熊A0.0000.000%151.800150.00010/11/2028
63472華虹摩通八甲熊D0.062-0.016-20.513%181.800180.00010/11/2028
63763華虹法興八乙熊T0.049-0.019-27.941%176.800175.00028/12/2028
63950華虹瑞銀八乙熊T0.056-0.019-25.333%181.800180.00015/12/2028
64585華虹法興八乙熊U0.032-0.020-38.462%167.800166.00020/12/2028
65121華虹摩通八甲熊F0.076-0.019-20.000%191.800190.00010/11/2028
65123華虹摩通八十熊B0.103-0.019-15.574%206.800205.00006/10/2028
65380華虹法興八乙熊V0.081-0.018-18.182%191.800190.00029/12/2028
65516華虹瑞銀八乙熊U0.081-0.020-19.802%196.800195.00012/12/2028
65671華虹瑞銀八乙熊V0.108-0.019-14.961%211.800210.00027/12/2028
65771華虹匯豐八乙熊D0.086-0.020-18.868%197.000195.00004/12/2028
67064華虹華泰八乙熊C0.042-0.021-33.333%171.800170.00028/12/2028
67107華虹摩通八十熊C0.040-0.020-33.333%171.800170.00006/10/2028
67508華虹瑞銀八乙熊W0.032-0.017-34.694%166.800165.00020/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 15/06/2026 10:01
  即時報價更新時間為 15/06/2026 10:17
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康